Dark

DHR20270115P160
DHR Jan 15 2027 160.00 Put (DHR270115P00160000)
option OPRA

EOD

Aug 7, 2026

3.20-11.111%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2000	3.2000	3.2000	3.2000	-11.111%	3	183	0.000%
2026-08-03	3.6000	3.6000	3.6000	3.6000	-16.279%	3	186	-11.111%
2026-07-30	4.3000	4.3000	4.3000	4.3000	+19.444%	1	183	-25.581%
2026-07-29	3.3000	3.6000	3.3000	3.6000	+33.333%	10	184	-11.111%
2026-07-28	2.6800	2.7000	2.6800	2.7000	-52.212%	5	189	+18.519%
2026-07-23	5.6500	5.6500	5.6500	5.6500	-19.858%	14	191	-43.363%
2026-07-22	8.0000	8.6900	7.0500	7.0500	-7.237%	22	201	-54.610%
2026-07-21	11.0000	11.0000	7.4400	7.6000	+76.744%	65	191	-57.895%
2026-07-10	4.3000	4.3000	4.3000	4.3000	-14.000%	1	192	-25.581%
2026-07-07	4.8000	5.1000	4.8000	5.0000	-9.091%	5	192	-36.000%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-14.063%	1	192	-41.818%
2026-06-25	5.6000	6.4000	5.6000	6.4000	-28.889%	5	192	-50.000%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+0.559%	2	193	-64.444%
2026-06-22	9.5000	9.5000	8.9500	8.9500	-4.278%	3	195	-64.246%
2026-06-18	9.5000	9.5000	9.1000	9.3500	+10.000%	14	202	-65.775%
2026-06-17	8.5000	8.5000	8.5000	8.5000	+6.250%	1	202	-62.353%
2026-06-16	8.2000	8.2000	8.0000	8.0000	-10.112%	13	202	-60.000%
2026-06-11	8.8000	9.1000	8.8000	8.9000	+8.537%	7	201	-64.045%
2026-06-10	8.0000	8.2000	8.0000	8.2000	+6.494%	13	203	-60.976%
2026-06-09	7.8000	7.8000	7.7000	7.7000	-7.229%	4	210	-58.442%
2026-06-08	8.3000	8.3000	8.2000	8.3000	+5.063%	4	210	-61.446%
2026-06-05	7.7000	7.9000	7.7000	7.9000	-23.301%	9	213	-59.494%
2026-06-03	10.3000	10.3000	10.3000	10.3000	0.000%	1	205	-68.932%
2026-06-02	9.8000	10.3000	9.8000	10.3000	+14.444%	10	204	-68.932%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+8.434%	1	199	-64.444%
2026-05-29	8.3000	8.3000	8.3000	8.3000	-13.271%	2	198	-61.446%
2026-05-28	9.7000	9.7000	9.2000	9.5700	-12.202%	12	196	-66.562%
2026-05-27	10.7000	10.9000	10.7000	10.9000	-2.679%	6	197	-70.642%
2026-05-26	10.9000	11.2000	10.9000	11.2000	0.000%	4	191	-71.429%
2026-05-22	11.2000	11.2000	11.2000	11.2000	-5.882%	1	186	-71.429%
2026-05-21	11.9000	11.9000	11.9000	11.9000	-4.800%	5	185	-73.109%
2026-05-20	12.9000	13.0000	12.5000	12.5000	+0.806%	24	185	-74.400%
2026-05-19	12.5000	12.5000	12.3000	12.4000	-12.676%	11	150	-74.194%
2026-05-18	14.2000	14.2000	14.2000	14.2000	-5.960%	23	150	-77.465%
2026-05-15	14.4000	15.1000	14.4000	15.1000	+25.833%	4	150	-78.808%
2026-05-12	11.9000	12.0000	11.9000	12.0000	-2.121%	23	149	-73.333%
2026-05-11	12.1900	12.8800	12.1900	12.2600	+22.112%	6	132	-73.899%
2026-05-05	9.1000	10.0400	9.1000	10.0400	+0.803%	15	135	-68.127%
2026-05-04	9.9600	9.9600	9.9600	9.9600	+3.750%	1	123	-67.871%
2026-04-27	9.7000	9.7000	9.6000	9.6000	-4.000%	15	122	-66.667%
2026-04-24	10.0000	10.0000	10.0000	10.0000	0.000%	2	119	-68.000%
2026-04-23	10.2200	10.2200	9.9000	10.0000	+40.845%	37	119	-68.000%
2026-04-22	7.1000	7.1000	7.1000	7.1000	+4.412%	3	95	-54.930%
2026-04-21	6.8000	6.8000	6.8000	6.8000	-2.158%	2	92	-52.941%
2026-04-20	7.0000	7.0000	6.9500	6.9500	+3.731%	11	90	-53.957%
2026-04-14	6.7000	6.7000	6.7000	6.7000	-11.842%	1	89	-52.239%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-9.524%	1	89	-57.895%
2026-04-10	8.4000	8.4000	8.4000	8.4000	+3.704%	1	89	-61.905%
2026-04-09	8.1000	8.1000	8.1000	8.1000	+3.846%	1	88	-60.494%
2026-04-08	7.8000	7.8000	7.8000	7.8000	-13.333%	1	88	-58.974%
2026-04-07	9.0000	9.0000	9.0000	9.0000	+2.273%	1	88	-64.444%
2026-03-20	8.8000	8.8000	8.8000	8.8000	+12.821%	15	88	-63.636%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+44.177%	1	82	-58.974%
2026-02-24	5.4100	5.4100	5.4100	5.4100	-14.127%	10	82	-40.850%
2026-02-18	6.3000	6.3000	6.3000	6.3000	+60.714%	23	87	-49.206%
2025-12-23	3.9200	3.9200	3.9200	3.9200	-20.000%	1	80	-18.367%
2025-12-09	4.9000	4.9000	4.9000	4.9000	-11.071%	2	81	-34.694%
2025-11-21	6.3100	6.3300	5.5100	5.5100	-4.340%	11	81	-41.924%
2025-11-13	5.7600	5.7600	5.7600	5.7600	-21.096%	2	81	-44.444%
2025-11-07	7.3000	7.3000	7.3000	7.3000	+30.357%	1	83	-56.164%
2025-10-21	5.6000	5.6000	5.6000	5.6000	-23.810%	1	82	-42.857%
2025-10-20	7.3500	7.3500	7.3500	7.3500	-43.418%	1	83	-56.463%
2025-09-25	13.1000	13.1000	12.8000	12.9900	+11.216%	82	83	-75.366%
2025-09-24	11.6800	11.6800	11.6800	11.6800	+4.286%	1	42	-72.603%
2025-09-23	11.2000	11.2000	11.2000	11.2000	-4.274%	10	41	-71.429%
2025-09-15	11.7000	11.7000	11.7000	11.7000	+11.217%	1	31	-72.650%
2025-09-11	10.3400	10.5200	10.3400	10.5200	+11.915%	12	30	-69.582%
2025-09-05	9.4000	9.4000	9.4000	9.4000	+24.834%	1	18	-65.957%
2025-08-22	7.5300	7.5300	7.5300	7.5300	-7.037%	1	18	-57.503%
2025-08-21	8.1000	8.1000	8.1000	8.1000	-30.293%	1	17	-60.494%
2025-07-22	12.1000	12.1000	11.6200	11.6200	-1.525%	2	16	-72.461%
2025-07-15	11.0000	11.8000	11.0000	11.8000	+11.848%	4	15	-72.881%
2025-07-14	10.5500	10.5500	10.5500	10.5500	-3.211%	3	11	-69.668%
2025-07-07	10.9000	10.9000	10.9000	10.9000	+5.825%	1	8	-70.642%
2025-07-03	10.2500	10.3000	10.2500	10.3000	-1.905%	2	5	-68.932%
2025-07-02	10.5000	10.5000	10.5000	10.5000	-29.530%	1	5	-69.524%
2025-05-15	14.9000	14.9000	14.9000	14.9000	+60.215%	1	6	-78.523%
2025-03-11	9.3000	9.3000	9.3000	9.3000	+25.676%	1	5	-65.591%
2025-02-25	7.4000	7.4000	7.4000	7.4000	+67.800%	1	4	-56.757%
2025-01-29	4.4100	4.4100	4.4100	4.4100	-6.568%	1	4	-27.438%
2024-10-25	4.6000	4.7200	4.6000	4.7200	0.000%	6	3	-32.203%