Dark

DHR20270115P150
DHR Jan 15 2027 150.00 Put (DHR270115P00150000)
option OPRA

EOD

Aug 7, 2026

1.82-12.077%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.8200	1.8200	1.8200	1.8200	-12.077%	1	157	0.000%
2026-08-03	2.2000	2.2000	2.0700	2.0700	-3.721%	3	157	-12.077%
2026-07-29	2.1000	2.1500	2.1000	2.1500	0.000%	2	157	-15.349%
2026-07-28	2.1500	2.1500	2.1500	2.1500	-25.862%	1	157	-15.349%
2026-07-24	2.6700	2.9000	2.6700	2.9000	-3.333%	2	158	-37.241%
2026-07-23	3.4000	3.4000	3.0000	3.0000	-37.500%	12	159	-39.333%
2026-07-22	5.1000	5.1000	4.8000	4.8000	-5.882%	3	170	-62.083%
2026-07-21	7.0000	7.0000	4.5000	5.1000	+88.889%	23	171	-64.314%
2026-07-10	2.7000	2.7000	2.7000	2.7000	-20.588%	2	157	-32.593%
2026-07-08	3.4000	3.4000	3.4000	3.4000	+6.250%	2	157	-46.471%
2026-07-07	3.2000	3.2000	3.2000	3.2000	-25.581%	3	157	-43.125%
2026-06-24	4.4000	4.5000	4.3000	4.3000	-29.508%	10	157	-57.674%
2026-06-23	6.1000	6.1000	6.1000	6.1000	+0.164%	1	160	-70.164%
2026-06-22	6.0900	6.0900	6.0900	6.0900	+1.500%	2	161	-70.115%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-1.639%	1	159	-69.667%
2026-06-12	6.1000	6.1000	6.1000	6.1000	-5.864%	1	158	-70.164%
2026-06-11	6.2000	6.4800	6.2000	6.4800	+22.264%	8	158	-71.914%
2026-06-10	5.3000	5.3000	5.3000	5.3000	0.000%	3	162	-65.660%
2026-06-09	5.2000	5.3000	5.2000	5.3000	-7.018%	4	163	-65.660%
2026-06-08	5.6000	5.7000	5.6000	5.7000	+7.547%	5	166	-68.070%
2026-06-05	5.4000	5.4000	5.3000	5.3000	-24.286%	4	166	-65.660%
2026-06-03	7.0000	7.0000	7.0000	7.0000	+1.449%	1	162	-74.000%
2026-06-02	6.8000	7.0000	6.6000	6.9000	+11.290%	14	161	-73.623%
2026-06-01	6.1000	6.2000	6.1000	6.2000	+12.727%	3	147	-70.645%
2026-05-29	5.5000	5.5000	5.5000	5.5000	-18.398%	2	144	-66.909%
2026-05-28	6.7400	6.7400	6.7400	6.7400	-14.684%	1	142	-72.997%
2026-05-27	7.3000	7.9000	7.3000	7.9000	+1.282%	3	142	-76.962%
2026-05-26	7.6000	7.8000	7.6000	7.8000	-1.266%	7	139	-76.667%
2026-05-22	7.9000	7.9000	7.9000	7.9000	-7.059%	6	131	-76.962%
2026-05-21	8.6000	8.6000	8.5000	8.5000	-2.299%	12	135	-78.588%
2026-05-20	9.6000	9.6000	8.7000	8.7000	-7.447%	16	135	-79.080%
2026-05-19	8.9000	9.4000	8.9000	9.4000	-8.738%	16	121	-80.638%
2026-05-18	10.1000	10.3000	10.1000	10.3000	+0.980%	2	121	-82.330%
2026-05-15	10.3000	10.5000	10.2000	10.2000	+2.000%	4	121	-82.157%
2026-05-14	10.0000	10.0000	10.0000	10.0000	+6.952%	1	123	-81.800%
2026-05-13	9.3500	9.3500	9.3500	9.3500	+11.045%	7	118	-80.535%
2026-05-11	8.4200	8.4200	8.4200	8.4200	+22.029%	2	118	-78.385%
2026-05-05	7.0000	7.0000	6.9000	6.9000	-2.817%	2	116	-73.623%
2026-04-27	7.1000	7.1000	7.1000	7.1000	+2.899%	1	114	-74.366%
2026-04-23	7.1000	7.1000	6.9000	6.9000	+38.000%	3	113	-73.623%
2026-04-20	5.0000	5.0000	5.0000	5.0000	0.000%	2	113	-63.600%
2026-04-17	4.9000	5.0000	4.9000	5.0000	-1.768%	3	113	-63.600%
2026-04-16	5.0900	5.0900	5.0900	5.0900	+9.698%	5	111	-64.244%
2026-04-15	4.5000	4.6400	4.5000	4.6400	-14.074%	20	106	-60.776%
2026-04-13	5.4000	5.4000	5.4000	5.4000	-11.475%	1	95	-66.296%
2026-04-10	6.1000	6.1000	6.1000	6.1000	+3.390%	1	94	-70.164%
2026-04-09	5.9000	5.9000	5.9000	5.9000	+7.273%	1	93	-69.153%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-17.910%	1	92	-66.909%
2026-04-07	6.7000	6.7000	6.7000	6.7000	-4.286%	1	92	-72.836%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-18.605%	2	90	-74.000%
2026-03-27	8.6500	8.6500	8.6000	8.6000	+53.571%	4	90	-78.837%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-13.846%	10	90	-67.500%
2026-03-20	6.5000	6.5000	6.5000	6.5000	+72.872%	2	85	-72.000%
2026-02-24	3.8100	3.8100	3.7600	3.7600	-16.258%	2	83	-51.596%
2026-02-18	4.4900	4.4900	4.4900	4.4900	+12.250%	1	83	-59.465%
2026-02-13	4.0000	4.0000	4.0000	4.0000	+30.293%	1	84	-54.500%
2026-02-03	2.9100	3.0700	2.9000	3.0700	+33.478%	6	84	-40.717%
2026-01-09	2.3000	2.3000	2.3000	2.3000	-20.690%	1	80	-20.870%
2025-12-29	2.9000	2.9000	2.8900	2.9000	-1.361%	40	81	-37.241%
2025-12-24	2.9400	2.9400	2.9400	2.9400	-30.986%	1	89	-38.095%
2025-11-21	4.2600	4.2600	4.2600	4.2600	+0.235%	1	89	-57.277%
2025-10-21	4.1000	4.2500	4.1000	4.2500	-31.452%	2	89	-57.176%
2025-10-07	6.2000	6.2000	6.2000	6.2000	-25.301%	2	89	-70.645%
2025-09-30	8.3000	8.3000	8.3000	8.3000	-11.702%	1	89	-78.072%
2025-09-29	9.4000	9.4000	9.4000	9.4000	-7.843%	2	88	-80.638%
2025-09-25	10.2000	10.2000	10.2000	10.2000	+41.667%	1	88	-82.157%
2025-09-05	7.2000	7.2000	7.2000	7.2000	+16.129%	2	87	-74.722%
2025-08-21	6.2000	6.2000	6.2000	6.2000	+5.983%	1	87	-70.645%
2025-08-19	5.8500	5.8500	5.8500	5.8500	-15.217%	2	86	-68.889%
2025-08-13	6.9000	6.9000	6.9000	6.9000	+2.985%	1	84	-73.623%
2025-07-25	6.7000	6.7000	6.7000	6.7000	-15.190%	4	84	-72.836%
2025-07-23	7.9000	7.9000	7.9000	7.9000	-1.250%	2	80	-76.962%
2025-07-14	8.0000	8.0000	8.0000	8.0000	-5.882%	2	82	-77.250%
2025-07-07	8.5000	8.5000	8.5000	8.5000	-3.409%	2	80	-78.588%
2025-07-01	8.8000	8.8000	8.8000	8.8000	-1.124%	1	78	-79.318%
2025-06-10	8.9000	8.9000	8.9000	8.9000	-20.607%	1	77	-79.551%
2025-06-02	11.2100	11.2100	11.2100	11.2100	+12.100%	1	76	-83.764%
2025-05-21	10.0000	10.0000	10.0000	10.0000	-9.091%	1	75	-81.800%
2025-04-22	11.0000	11.0000	11.0000	11.0000	-14.992%	2	74	-83.455%
2025-04-17	12.9000	13.1800	12.9000	12.9400	-1.672%	41	31	-85.935%
2025-04-11	13.1600	13.1600	13.1600	13.1600	-16.919%	4	31	-86.170%
2025-04-08	14.1000	15.8400	14.1000	15.8400	+4.554%	26	30	-88.510%
2025-04-07	15.1500	15.1500	15.1500	15.1500	+102.000%	10	46	-87.987%
2025-04-03	7.5000	7.5000	7.5000	7.5000	+10.294%	2	36	-75.733%
2025-04-01	6.8000	6.8000	6.8000	6.8000	-4.225%	10	34	-73.235%
2025-03-13	7.1000	7.1000	7.1000	7.1000	+26.786%	2	22	-74.366%
2025-02-25	5.6000	5.6000	5.6000	5.6000	-12.500%	20	2	-67.500%
2025-02-10	6.4000	6.4000	6.4000	6.4000	+98.142%	1	2	-71.563%
2025-01-21	3.3000	3.3000	3.2300	3.2300	-15.000%	3	3	-43.653%
2025-01-07	3.8000	3.8000	3.8000	3.8000	-7.317%	1	3	-52.105%
2024-12-27	4.1000	4.1000	4.1000	4.1000	+2.500%	6	4	-55.610%
2024-11-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-54.500%