Dark

DHR20270115C300
DHR Jan 15 2027 300.00 Call (DHR270115C00300000)
option OPRA

Inactive

Jul 16, 2026

1.00+177.778%(+0.64)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.0000	1.0000	1.0000	+177.778%	11	89	0.000%
2026-06-15	0.3600	0.3600	0.3600	0.3600	-28.000%	1	100	+177.778%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-33.333%	1	101	+100.000%
2026-03-27	0.7500	0.7500	0.7500	0.7500	+15.385%	2	101	+33.333%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-67.500%	1	99	+53.846%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-9.091%	11	100	-50.000%
2026-02-26	2.2000	2.2000	2.2000	2.2000	+4.762%	1	89	-54.545%
2026-02-18	2.1000	2.1000	2.1000	2.1000	-31.596%	1	90	-52.381%
2026-02-12	3.0700	3.0700	3.0700	3.0700	+2.333%	15	90	-67.427%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-20.000%	4	92	-66.667%
2026-01-29	3.7500	3.7500	3.7500	3.7500	-46.657%	10	96	-73.333%
2026-01-27	7.0300	7.0300	7.0300	7.0300	-2.361%	1	96	-85.775%
2026-01-23	7.2000	7.2000	7.2000	7.2000	-13.253%	1	95	-86.111%
2026-01-22	8.3000	8.3000	8.3000	8.3000	+15.278%	1	96	-87.952%
2026-01-09	7.2000	7.2000	7.2000	7.2000	+0.279%	4	97	-86.111%
2026-01-08	7.1800	7.1800	7.1800	7.1800	-4.267%	1	97	-86.072%
2026-01-07	8.0000	8.0000	7.5000	7.5000	-6.250%	7	96	-86.667%
2026-01-06	7.5000	8.0000	7.5000	8.0000	+23.077%	4	89	-87.500%
2025-12-29	6.7000	6.7000	6.5000	6.5000	-12.162%	27	86	-84.615%
2025-12-12	7.4000	7.4000	7.4000	7.4000	-2.632%	7	86	-86.486%
2025-11-25	7.6000	7.6000	7.6000	7.6000	-7.317%	1	86	-86.842%
2025-11-13	7.9000	8.2000	7.9000	8.2000	+38.983%	17	86	-87.805%
2025-11-03	5.9000	5.9000	5.9000	5.9000	-21.333%	1	87	-83.051%
2025-10-24	7.5000	7.5000	7.5000	7.5000	+1.078%	1	87	-86.667%
2025-10-23	7.4200	7.4200	7.4200	7.4200	-7.250%	1	86	-86.523%
2025-10-22	8.0000	8.0000	8.0000	8.0000	+419.481%	1	85	-87.500%
2025-09-24	1.5400	1.5400	1.5400	1.5400	-18.947%	1	84	-35.065%
2025-09-22	1.9500	1.9500	1.9000	1.9000	-2.564%	40	85	-47.368%
2025-09-17	1.9500	1.9500	1.9500	1.9500	+4.278%	10	88	-48.718%
2025-09-16	1.8700	1.8700	1.8700	1.8700	+10.000%	1	98	-46.524%
2025-09-15	1.7000	1.7000	1.7000	1.7000	-26.087%	20	99	-41.176%
2025-09-10	2.3000	2.3000	2.3000	2.3000	-54.000%	15	99	-56.522%
2025-08-14	5.0000	5.0000	5.0000	5.0000	+51.515%	1	84	-80.000%
2025-08-01	3.3000	3.3000	3.3000	3.3000	-26.667%	1	83	-69.697%
2025-07-29	4.5000	4.5000	4.5000	4.5000	+36.778%	15	84	-77.778%
2025-07-23	3.2900	3.2900	3.2900	3.2900	+53.023%	1	69	-69.605%
2025-07-22	2.1500	2.1500	2.1500	2.1500	-56.122%	1	70	-53.488%
2025-07-10	4.9000	4.9000	4.9000	4.9000	+12.644%	5	71	-79.592%
2025-07-09	4.3500	4.3500	4.3500	4.3500	-17.925%	5	71	-77.011%
2025-07-08	5.3000	5.3000	5.3000	5.3000	+3.922%	10	66	-81.132%
2025-07-07	5.6000	5.6000	5.1000	5.1000	+13.333%	30	56	-80.392%
2025-06-25	4.5000	4.5000	4.5000	4.5000	-18.182%	1	34	-77.778%
2025-06-09	5.5000	5.5000	5.5000	5.5000	+34.146%	10	33	-81.818%
2025-05-28	4.3000	4.3000	4.1000	4.1000	-29.310%	2	30	-75.610%
2025-04-30	5.8000	5.8000	5.8000	5.8000	-4.918%	1	28	-82.759%
2025-04-29	6.5000	6.5000	6.1000	6.1000	+10.909%	6	28	-83.607%
2025-04-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	28	-81.818%
2025-04-07	5.5000	5.5000	5.5000	5.5000	-7.407%	5	27	-81.818%
2025-04-03	5.9400	5.9400	5.9400	5.9400	-26.027%	26	27	-83.165%
2025-03-27	8.0400	8.0400	8.0300	8.0300	-0.864%	4	40	-87.547%
2025-03-26	8.1100	8.1100	8.1000	8.1000	-10.000%	2	44	-87.654%
2025-03-18	9.0000	9.0000	9.0000	9.0000	+24.827%	1	46	-88.889%
2025-03-04	7.2100	7.2100	7.2100	7.2100	-7.801%	1	47	-86.130%
2025-02-28	7.8200	7.8200	7.8200	7.8200	-6.235%	2	47	-87.212%
2025-02-26	8.3400	8.3400	8.3400	8.3400	-12.211%	5	47	-88.010%
2025-02-21	9.5000	9.5000	9.5000	9.5000	+16.995%	14	52	-89.474%
2025-02-20	8.1200	8.1200	8.1200	8.1200	+2.010%	2	45	-87.685%
2025-02-18	7.9600	7.9600	7.9600	7.9600	+6.133%	1	47	-87.437%
2025-02-13	7.5000	7.5000	7.5000	7.5000	+8.538%	1	47	-86.667%
2025-02-11	6.8500	6.9100	6.7000	6.9100	-12.532%	4	47	-85.528%
2025-02-10	8.2000	8.2000	7.9000	7.9000	-6.840%	9	44	-87.342%
2025-02-06	8.6100	8.6100	8.4800	8.4800	-7.826%	2	37	-88.208%
2025-02-05	9.2000	9.2000	9.2000	9.2000	+3.487%	1	35	-89.130%
2025-02-04	9.0000	9.1000	8.8900	8.8900	-29.107%	8	35	-88.751%
2025-01-31	12.5400	12.5400	12.5400	12.5400	-6.696%	2	27	-92.026%
2025-01-30	13.1300	13.4400	13.1300	13.4400	-9.556%	6	20	-92.560%
2025-01-29	14.8600	14.8600	14.8600	14.8600	-33.483%	1	20	-93.271%
2025-01-28	22.8000	22.8000	22.3400	22.3400	-0.579%	2	19	-95.524%
2025-01-27	21.3500	22.4700	21.2800	22.4700	+12.350%	13	17	-95.550%
2025-01-21	20.0000	20.0000	20.0000	20.0000	+23.153%	1	14	-95.000%
2025-01-03	16.2400	16.2400	16.2400	16.2400	-5.581%	4	14	-93.842%
2024-12-05	17.2000	17.2000	17.2000	17.2000	-14.809%	1	14	-94.186%
2024-11-27	20.1900	20.1900	20.1900	20.1900	+13.427%	1	13	-95.047%
2024-11-25	17.8000	17.8000	17.8000	17.8000	+3.488%	6	13	-94.382%
2024-11-19	17.2000	17.2000	17.2000	17.2000	-13.568%	1	7	-94.186%
2024-11-13	19.9000	19.9000	19.9000	19.9000	-9.955%	1	6	-94.975%
2024-10-29	22.1000	22.1000	22.1000	22.1000	+1.005%	1	5	-95.475%
2024-10-28	22.4500	22.4500	21.8700	21.8800	-7.012%	8	4	-95.430%
2024-10-25	23.6000	23.6000	23.5300	23.5300	-12.852%	6	11	-95.750%
2024-10-23	27.0000	27.0000	27.0000	27.0000	-11.096%	1	8	-96.296%
2024-10-22	30.4300	30.4300	30.3700	30.3700	-15.404%	5	7	-96.707%
2024-10-18	35.9000	35.9000	35.9000	35.9000	0.000%	4	2	-97.214%