Dark

DHR20270115C280
DHR Jan 15 2027 280.00 Call (DHR270115C00280000)
option OPRA

EOD

Aug 4, 2026

0.9000+3.448%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	0.9000	0.9000	0.9000	+3.448%	8	121	0.000%
2026-07-27	0.8700	0.8700	0.8700	0.8700	-5.435%	1	113	+3.448%
2026-07-24	0.9200	0.9200	0.9200	0.9200	+155.556%	1	114	-2.174%
2026-07-22	0.3600	0.3600	0.3600	0.3600	-81.538%	2	113	+150.000%
2026-07-15	1.9500	1.9500	1.9500	1.9500	+1.563%	4	111	-53.846%
2026-07-13	1.9300	1.9300	1.9200	1.9200	+52.381%	4	107	-53.125%
2026-06-24	1.2600	1.2600	1.2600	1.2600	-30.000%	2	111	-28.571%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+143.243%	1	111	-50.000%
2026-05-27	0.7400	0.7400	0.7400	0.7400	+131.250%	1	111	+21.622%
2026-05-11	0.5500	0.5500	0.3000	0.3200	-81.818%	20	112	+181.250%
2026-04-17	1.7600	1.7600	1.7600	1.7600	+19.728%	4	123	-48.864%
2026-03-19	1.4700	1.4700	1.4700	1.4700	+19.512%	1	123	-38.776%
2026-03-12	1.2300	1.2300	1.2300	1.2300	-35.263%	15	123	-26.829%
2026-03-06	1.9000	1.9000	1.9000	1.9000	-35.593%	1	123	-52.632%
2026-03-03	2.9500	2.9500	2.9500	2.9500	-38.542%	2	123	-69.492%
2026-02-27	4.8000	4.8000	4.8000	4.8000	+13.744%	1	125	-81.250%
2026-02-17	4.2200	4.2200	4.2200	4.2200	-23.273%	1	126	-78.673%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-16.667%	2	126	-83.636%
2026-02-02	6.6600	6.6600	6.6000	6.6000	-32.099%	2	124	-86.364%
2026-01-28	9.7200	9.7200	9.7200	9.7200	-24.063%	2	122	-90.741%
2026-01-21	12.7000	12.8000	12.7000	12.8000	-0.775%	25	120	-92.969%
2026-01-14	12.9000	12.9000	12.9000	12.9000	-1.451%	2	108	-93.023%
2026-01-12	13.0900	13.0900	13.0900	13.0900	+2.667%	2	106	-93.125%
2026-01-09	12.2600	12.7500	12.2600	12.7500	+12.633%	8	104	-92.941%
2026-01-05	11.3200	11.3200	11.3200	11.3200	+12.079%	1	96	-92.049%
2025-12-31	10.1000	10.1000	10.1000	10.1000	-0.688%	1	96	-91.089%
2025-12-30	10.1700	10.1700	10.1700	10.1700	-10.000%	4	96	-91.150%
2025-12-26	11.3000	11.3000	11.2000	11.3000	+2.727%	7	96	-92.035%
2025-12-23	10.9000	11.0000	10.9000	11.0000	+20.482%	3	97	-91.818%
2025-12-17	9.1300	9.1300	9.1300	9.1300	-6.837%	1	97	-90.142%
2025-12-16	9.8000	9.8000	9.8000	9.8000	-14.035%	14	96	-90.816%
2025-12-12	11.5000	11.5000	11.4000	11.4000	+6.542%	2	82	-92.105%
2025-12-08	10.7000	10.7000	10.7000	10.7000	-6.140%	2	82	-91.589%
2025-12-05	11.4000	11.4000	11.4000	11.4000	-6.557%	2	82	-92.105%
2025-12-03	12.2000	12.2000	12.2000	12.2000	+4.452%	38	80	-92.623%
2025-12-02	11.5900	11.6800	11.5900	11.6800	-2.667%	54	68	-92.295%
2025-11-28	12.0000	12.0000	12.0000	12.0000	-2.439%	50	96	-92.500%
2025-11-21	12.2000	12.3000	12.2000	12.3000	+1.653%	7	118	-92.683%
2025-11-13	12.0000	12.2000	11.8000	12.1000	+51.250%	29	113	-92.562%
2025-11-05	8.0000	8.0000	8.0000	8.0000	-22.854%	1	131	-88.750%
2025-10-28	10.3700	10.3700	10.3700	10.3700	-11.368%	1	130	-91.321%
2025-10-23	11.7000	11.7000	11.7000	11.7000	-18.182%	50	130	-92.308%
2025-10-21	14.3000	14.3000	14.3000	14.3000	+82.631%	1	89	-93.706%
2025-10-01	7.8300	7.8300	7.8300	7.8300	+170.934%	1	88	-88.506%
2025-09-24	2.8900	2.8900	2.8900	2.8900	-14.497%	1	87	-68.858%
2025-09-15	3.5000	3.5000	3.2500	3.3800	-7.397%	4	87	-73.373%
2025-09-12	3.6000	3.6500	3.6000	3.6500	-15.509%	12	87	-75.342%
2025-09-11	4.3200	4.3200	4.3200	4.3200	+6.667%	7	80	-79.167%
2025-09-10	4.3800	4.3800	4.0500	4.0500	-5.152%	22	73	-77.778%
2025-09-09	4.2700	4.2700	4.2700	4.2700	-49.167%	8	51	-78.923%
2025-08-22	8.4000	8.4000	8.4000	8.4000	-1.176%	1	45	-89.286%
2025-08-20	8.5000	8.5000	8.5000	8.5000	+53.153%	1	45	-89.412%
2025-08-04	5.5500	5.5500	5.5500	5.5500	+0.362%	15	44	-83.784%
2025-07-23	5.5300	5.5300	5.5300	5.5300	+17.660%	7	37	-83.725%
2025-07-21	4.7000	4.7000	4.7000	4.7000	-38.239%	5	33	-80.851%
2025-06-18	7.6100	7.6100	7.6100	7.6100	-19.895%	10	28	-88.173%
2025-06-10	9.5000	9.5000	9.5000	9.5000	+25.000%	1	28	-90.526%
2025-06-04	7.6000	7.6000	7.6000	7.6000	+10.465%	1	29	-88.158%
2025-05-15	6.9500	7.5000	6.8800	6.8800	+5.846%	5	29	-86.919%
2025-05-14	6.5000	6.5000	6.5000	6.5000	-34.343%	3	29	-86.154%
2025-03-31	9.9000	9.9000	9.9000	9.9000	-5.714%	2	26	-90.909%
2025-02-19	10.5000	10.5000	10.5000	10.5000	-10.790%	3	26	-91.429%
2025-02-07	11.3700	11.7700	11.3300	11.7700	-29.521%	16	23	-92.353%
2025-01-31	17.6500	17.6500	16.1500	16.7000	-24.091%	20	29	-94.611%
2024-12-20	22.0000	22.0000	22.0000	22.0000	-10.895%	6	27	-95.909%
2024-12-09	23.1800	24.6900	23.1800	24.6900	+16.134%	3	33	-96.355%
2024-12-05	21.9900	21.9900	21.2600	21.2600	-13.753%	11	33	-95.767%
2024-11-20	24.6500	24.6500	24.6500	24.6500	+11.036%	1	22	-96.349%
2024-11-15	22.2000	22.2000	22.2000	22.2000	-17.778%	2	22	-95.946%
2024-11-12	27.0000	27.0000	27.0000	27.0000	-0.735%	2	22	-96.667%
2024-11-11	28.0000	28.0000	27.2000	27.2000	+0.369%	6	20	-96.691%
2024-10-30	27.1000	27.1000	27.1000	27.1000	-11.148%	1	14	-96.679%
2024-10-25	30.5000	30.5000	30.5000	30.5000	-12.857%	6	14	-97.049%
2024-10-23	35.0000	35.0000	35.0000	35.0000	-13.580%	6	11	-97.429%
2024-10-22	40.5000	40.5000	40.5000	40.5000	-14.737%	9	5	-97.778%
2024-10-18	48.5000	48.5000	47.5000	47.5000	+5.791%	24	14	-98.105%
2024-10-07	44.8600	44.9000	44.8600	44.9000	-2.221%	4	4	-97.996%
2024-09-24	45.9200	45.9200	45.9200	45.9200	-2.298%	2	2	-98.040%
2024-09-17	47.0000	47.0000	47.0000	47.0000	0.000%	2	2	-98.085%