Dark

DHR20270115C270
DHR Jan 15 2027 270.00 Call (DHR270115C00270000)
option OPRA

EOD

Aug 4, 2026

1.60-11.111%(-0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3500	1.6000	1.3500	1.6000	-11.111%	10	205	0.000%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+36.364%	1	204	-11.111%
2026-07-24	1.3200	1.3200	1.3200	1.3200	+76.000%	1	205	+21.212%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-76.563%	1	205	+113.333%
2026-07-16	3.2000	3.2000	3.1000	3.2000	+25.490%	35	204	-50.000%
2026-07-10	2.5500	2.5500	2.5500	2.5500	+41.667%	1	183	-37.255%
2026-07-08	1.8000	1.8000	1.8000	1.8000	-23.404%	3	184	-11.111%
2026-07-01	2.1500	2.3500	2.1500	2.3500	-5.242%	14	181	-31.915%
2026-06-29	2.4800	2.4800	2.4800	2.4800	-3.125%	1	189	-35.484%
2026-06-25	2.5600	2.5600	2.5600	2.5600	+184.444%	1	189	-37.500%
2026-06-22	0.9000	0.9000	0.9000	0.9000	+200.000%	5	188	+77.778%
2026-05-18	0.4300	0.4300	0.3000	0.3000	-42.308%	2	188	+433.333%
2026-05-13	0.5200	0.5200	0.5200	0.5200	+30.000%	1	188	+207.692%
2026-05-12	0.4500	0.5000	0.2500	0.4000	-11.111%	18	192	+300.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-40.000%	1	192	+255.556%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-16.667%	2	194	+113.333%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+16.883%	1	194	+77.778%
2026-04-23	0.7700	0.7700	0.7700	0.7700	-75.161%	50	194	+107.792%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-3.125%	1	194	-48.387%
2026-04-08	3.2000	3.2000	3.2000	3.2000	+53.846%	1	193	-50.000%
2026-03-26	2.0800	2.0800	2.0800	2.0800	+8.901%	3	193	-23.077%
2026-03-13	1.9100	1.9100	1.9100	1.9100	-42.121%	1	190	-16.230%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-13.158%	1	190	-51.515%
2026-03-03	3.8000	3.8000	3.8000	3.8000	-40.063%	1	189	-57.895%
2026-02-27	6.3400	6.3400	6.3400	6.3400	+4.276%	1	190	-74.763%
2026-02-23	6.0800	6.0800	6.0800	6.0800	+4.828%	10	190	-73.684%
2026-02-20	5.8000	5.8000	5.8000	5.8000	-17.143%	1	200	-72.414%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-2.778%	1	200	-77.143%
2026-02-13	8.0000	8.0000	7.1000	7.2000	+0.279%	24	180	-77.778%
2026-02-12	6.5000	7.1900	6.5000	7.1800	-4.267%	26	180	-77.716%
2026-02-06	7.6000	7.6000	7.5000	7.5000	-37.500%	18	157	-78.667%
2026-01-28	12.1000	12.1000	12.0000	12.0000	-19.192%	4	139	-86.667%
2026-01-26	14.8500	14.8500	14.8500	14.8500	-2.303%	1	135	-89.226%
2026-01-20	15.7000	15.9000	15.2000	15.2000	-1.299%	9	135	-89.474%
2026-01-16	15.6000	15.6000	15.4000	15.4000	-3.750%	2	128	-89.610%
2026-01-14	15.2000	16.0000	15.2000	16.0000	+1.266%	4	128	-90.000%
2026-01-09	15.7000	15.8100	15.7000	15.8000	+8.145%	9	126	-89.873%
2026-01-08	14.6100	14.6100	14.6100	14.6100	-1.284%	1	120	-89.049%
2026-01-05	14.8000	14.8000	14.8000	14.8000	+13.846%	4	119	-89.189%
2025-12-31	13.2000	13.2000	13.0000	13.0000	-1.216%	4	115	-87.692%
2025-12-30	12.1000	13.1600	12.1000	13.1600	-1.718%	45	115	-87.842%
2025-12-29	13.3900	13.3900	13.3900	13.3900	-5.035%	1	94	-88.051%
2025-12-26	14.2000	14.2000	14.1000	14.1000	+11.024%	5	93	-88.652%
2025-12-22	12.7000	12.7000	12.7000	12.7000	+6.723%	1	89	-87.402%
2025-12-19	11.9000	11.9000	11.9000	11.9000	-3.252%	1	88	-86.555%
2025-12-16	12.3000	12.3000	12.3000	12.3000	-12.143%	5	88	-86.992%
2025-12-12	14.0000	14.0000	14.0000	14.0000	+5.263%	5	88	-88.571%
2025-12-08	13.4000	13.4000	13.3000	13.3000	-11.333%	4	88	-87.970%
2025-12-03	15.0000	15.0000	15.0000	15.0000	+3.591%	9	84	-89.333%
2025-12-02	14.3700	14.4800	14.3700	14.4800	-4.106%	54	80	-88.950%
2025-11-21	15.0000	15.1000	15.0000	15.1000	+14.394%	6	134	-89.404%
2025-11-13	13.2000	13.2000	13.2000	13.2000	-7.042%	1	132	-87.879%
2025-10-27	14.2000	14.2000	14.2000	14.2000	+36.538%	1	132	-88.732%
2025-10-17	10.4000	10.4000	10.4000	10.4000	-0.288%	2	132	-84.615%
2025-10-07	10.4300	10.4300	10.4300	10.4300	+35.455%	1	129	-84.660%
2025-10-01	7.7000	7.7000	7.7000	7.7000	+116.901%	1	129	-79.221%
2025-09-26	3.5500	3.5500	3.5500	3.5500	-9.669%	1	130	-54.930%
2025-09-24	4.5000	4.5000	3.9300	3.9300	-28.675%	51	131	-59.288%
2025-09-19	5.5100	5.5100	5.5100	5.5100	-2.822%	2	81	-70.962%
2025-09-18	5.6700	5.6700	5.6700	5.6700	+15.714%	1	81	-71.781%
2025-09-12	4.9000	4.9000	4.9000	4.9000	-17.090%	8	81	-67.347%
2025-09-11	5.7800	5.9100	5.7800	5.9100	+1.721%	8	73	-72.927%
2025-09-10	5.8100	5.8100	5.8100	5.8100	+3.197%	7	65	-72.461%
2025-09-09	5.6300	5.6300	5.6300	5.6300	-6.167%	8	58	-71.581%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-16.782%	1	50	-73.333%
2025-08-04	7.2100	7.2100	7.2100	7.2100	-24.423%	15	49	-77.809%
2025-07-10	9.5400	9.5400	9.5400	9.5400	+7.191%	5	34	-83.229%
2025-06-30	8.9000	8.9000	8.9000	8.9000	-6.118%	1	35	-82.022%
2025-06-18	9.4800	9.4800	9.4800	9.4800	-10.818%	10	29	-83.122%
2025-05-13	10.6300	10.6300	10.6300	10.6300	+6.300%	1	29	-84.948%
2025-05-08	10.0000	10.0000	10.0000	10.0000	+8.814%	1	28	-84.000%
2025-04-04	9.1900	9.1900	9.1900	9.1900	-34.357%	2	28	-82.590%
2025-03-27	14.0000	14.0000	14.0000	14.0000	-25.134%	1	28	-88.571%
2025-01-31	18.7000	18.7000	18.7000	18.7000	-29.220%	2	28	-91.444%
2024-11-18	26.3900	26.4200	26.3900	26.4200	-15.321%	2	29	-93.944%
2024-11-11	31.2000	31.2000	31.2000	31.2000	-11.489%	5	28	-94.872%
2024-10-31	35.0000	35.2500	35.0000	35.2500	-35.202%	2	23	-95.461%
2024-09-30	54.4000	54.4000	54.4000	54.4000	+0.092%	1	21	-97.059%
2024-09-27	54.3500	54.3500	54.3500	54.3500	+14.421%	2	21	-97.056%
2024-09-25	47.5000	47.5000	47.5000	47.5000	0.000%	20	20	-96.632%