Dark

DHR20270115C260
DHR Jan 15 2027 260.00 Call (DHR270115C00260000)
option OPRA

Inactive

Jul 28, 2026

3.97+436.486%(+3.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.5000	3.9700	3.5000	3.9700	+436.486%	3	174	0.000%
2026-07-21	0.7400	0.7400	0.7400	0.7400	-81.500%	1	174	+436.486%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-4.762%	1	173	-0.750%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-8.696%	5	174	-5.476%
2026-07-16	4.6000	4.6000	4.6000	4.6000	+21.053%	1	169	-13.696%
2026-07-10	3.4600	3.8000	3.4600	3.8000	+22.581%	4	170	+4.474%
2026-07-07	3.0000	3.1000	3.0000	3.1000	+11.511%	6	174	+28.065%
2026-06-30	2.7800	2.7800	2.7800	2.7800	-18.235%	6	173	+42.806%
2026-06-25	3.5000	3.5000	3.4000	3.4000	+223.810%	3	173	+16.765%
2026-05-26	1.0500	1.0500	1.0500	1.0500	+40.000%	2	170	+278.095%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	170	+429.333%
2026-05-11	0.8500	0.8500	0.8500	0.8500	-3.409%	15	171	+367.059%
2026-05-08	0.8800	0.8800	0.8800	0.8800	-41.333%	2	171	+351.136%
2026-04-28	1.4700	1.5000	1.4700	1.5000	-51.923%	4	169	+164.667%
2026-04-20	3.1700	3.1700	3.1200	3.1200	-33.617%	9	171	+27.244%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+64.912%	1	170	-15.532%
2026-04-13	2.8500	2.8500	2.8500	2.8500	-5.000%	1	170	+39.298%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-16.667%	1	169	+32.333%
2026-04-09	3.7000	3.8000	3.6000	3.6000	-12.195%	3	169	+10.278%
2026-04-08	4.4000	4.4000	4.1000	4.1000	-6.818%	2	170	-3.171%
2026-04-01	4.4000	4.4000	4.4000	4.4000	+62.963%	3	169	-9.773%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-10.891%	1	169	+47.037%
2026-03-12	3.0300	3.0300	3.0300	3.0300	-39.400%	15	169	+31.023%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-35.065%	4	169	-20.600%
2026-02-26	7.7000	7.7000	7.7000	7.7000	-4.938%	2	169	-48.442%
2026-02-23	8.1000	8.1000	8.1000	8.1000	+22.727%	1	171	-50.988%
2026-02-17	6.9000	6.9000	6.6000	6.6000	-37.143%	8	171	-39.848%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-8.696%	1	166	-62.190%
2026-02-05	11.5000	11.5000	11.5000	11.5000	+7.477%	1	166	-65.478%
2026-02-04	10.7000	10.7000	10.7000	10.7000	-0.558%	2	166	-62.897%
2026-01-30	10.7600	10.7600	10.7600	10.7600	-40.976%	2	168	-63.104%
2026-01-27	18.2300	18.2300	18.2300	18.2300	-5.052%	1	168	-78.223%
2026-01-16	19.5000	19.5000	19.2000	19.2000	+6.667%	3	169	-79.323%
2026-01-13	17.5000	18.1300	17.2000	18.0000	-8.629%	44	169	-77.944%
2026-01-09	18.3000	19.7000	18.3000	19.7000	+6.199%	4	155	-79.848%
2026-01-08	18.7900	18.7900	18.5500	18.5500	+6.000%	2	155	-78.598%
2026-01-06	17.5000	17.5000	17.5000	17.5000	+5.422%	1	153	-77.314%
2025-12-31	16.6000	16.6000	16.6000	16.6000	-2.924%	1	152	-76.084%
2025-12-30	17.1000	17.1000	17.1000	17.1000	-1.724%	1	152	-76.784%
2025-12-26	17.4000	17.6000	17.4000	17.4000	+12.258%	5	152	-77.184%
2025-12-22	15.5000	15.5000	15.5000	15.5000	-10.920%	1	153	-74.387%
2025-12-12	17.6000	17.6000	17.4000	17.4000	-2.247%	4	153	-77.184%
2025-12-02	17.6600	17.8000	17.6600	17.8000	-2.732%	60	150	-77.697%
2025-11-21	18.3000	18.3000	18.3000	18.3000	+19.608%	4	150	-78.306%
2025-11-14	16.6300	16.6300	15.3000	15.3000	-9.735%	3	146	-74.052%
2025-11-13	16.9500	16.9500	16.9500	16.9500	+41.250%	1	143	-76.578%
2025-11-10	12.0000	12.0000	12.0000	12.0000	-11.111%	5	142	-66.917%
2025-11-03	13.5000	13.5000	13.5000	13.5000	-4.930%	5	142	-70.593%
2025-10-31	14.2000	14.2000	14.2000	14.2000	-19.774%	4	142	-72.042%
2025-10-24	17.7000	17.7000	17.7000	17.7000	+43.902%	1	138	-77.571%
2025-10-20	12.3000	12.3000	12.3000	12.3000	-4.651%	1	138	-67.724%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-17.834%	1	139	-69.225%
2025-10-03	15.7000	15.7000	15.7000	15.7000	+42.081%	2	139	-74.713%
2025-10-01	11.0500	11.0500	11.0500	11.0500	+135.106%	1	139	-64.072%
2025-09-26	4.7000	4.7000	4.7000	4.7000	-32.665%	1	138	-15.532%
2025-09-19	6.9800	6.9800	6.9800	6.9800	-46.308%	1	137	-43.123%
2025-08-18	13.0000	13.0000	13.0000	13.0000	+44.444%	2	138	-69.462%
2025-07-23	9.0000	9.0000	9.0000	9.0000	+36.364%	8	138	-55.889%
2025-07-22	6.6000	6.6000	6.6000	6.6000	-52.174%	1	130	-39.848%
2025-06-13	13.8000	13.8000	13.8000	13.8000	-9.389%	2	130	-71.232%
2025-06-11	14.6200	15.2300	14.4300	15.2300	+15.379%	30	129	-73.933%
2025-06-09	13.2100	13.2100	13.2000	13.2000	+10.000%	10	99	-69.924%
2025-06-06	12.0200	12.0300	12.0000	12.0000	+23.711%	42	89	-66.917%
2025-05-21	9.7000	9.7000	9.7000	9.7000	-0.513%	1	69	-59.072%
2025-04-10	9.7500	9.7500	9.7500	9.7500	-22.000%	39	68	-59.282%
2025-04-03	12.5000	12.5000	12.5000	12.5000	-7.407%	1	68	-68.240%
2025-03-31	13.5000	13.5000	13.5000	13.5000	-22.857%	1	68	-70.593%
2025-03-24	17.5000	17.5000	17.5000	17.5000	+13.195%	3	68	-77.314%
2025-03-10	15.4600	15.6600	13.6000	15.4600	-12.655%	8	68	-74.321%
2025-03-05	17.7000	17.7000	17.7000	17.7000	+25.532%	25	72	-77.571%
2025-02-11	14.1000	14.1000	14.1000	14.1000	-15.670%	1	73	-71.844%
2025-02-07	16.3000	16.7200	16.2800	16.7200	-4.457%	16	72	-76.256%
2025-02-06	17.5000	17.5000	17.5000	17.5000	-6.065%	3	64	-77.314%
2025-02-05	18.5500	18.6300	18.5500	18.6300	-1.947%	78	61	-78.690%
2025-02-03	19.0000	19.0000	19.0000	19.0000	-49.656%	1	22	-79.105%
2025-01-28	37.7400	37.7400	37.7400	37.7400	+9.709%	1	23	-89.481%
2025-01-14	34.4000	34.4000	34.4000	34.4000	0.000%	1	22	-88.459%
2025-01-13	34.5000	34.5000	34.4000	34.4000	+6.932%	2	23	-88.459%
2025-01-06	32.0800	32.1700	32.0800	32.1700	+0.846%	4	26	-87.659%
2025-01-03	29.6100	31.9000	29.6100	31.9000	+5.980%	6	26	-87.555%
2024-12-18	30.0100	30.1000	30.0000	30.1000	-2.715%	14	23	-86.811%
2024-12-17	32.0000	32.0000	30.9400	30.9400	-4.653%	11	19	-87.169%
2024-12-16	32.4000	32.4500	32.4000	32.4500	+1.090%	2	7	-87.766%
2024-12-13	32.1000	32.1000	32.1000	32.1000	-1.231%	4	7	-87.632%
2024-12-11	32.5000	32.5000	32.5000	32.5000	+12.652%	1	5	-87.785%
2024-12-06	28.8500	28.8500	28.8500	28.8500	-9.816%	2	5	-86.239%
2024-12-04	31.9900	31.9900	31.9900	31.9900	-4.020%	1	4	-87.590%
2024-11-26	33.3300	33.3300	33.3300	33.3300	0.000%	3	3	-88.089%