Dark

DHR20270115C190
DHR Jan 15 2027 190.00 Call (DHR270115C00190000)
option OPRA

EOD

Aug 7, 2026

26.00+11.111%(+2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	26.0000	26.0000	26.0000	26.0000	+11.111%	2	284	0.000%
2026-08-03	23.4000	23.4000	23.4000	23.4000	+6.364%	2	286	+11.111%
2026-07-30	22.0000	22.0000	22.0000	22.0000	+7.949%	2	286	+18.182%
2026-07-27	20.3700	20.3800	20.3700	20.3800	+1.393%	2	286	+27.576%
2026-07-23	18.1500	20.1000	18.1500	20.1000	+64.754%	40	286	+29.353%
2026-07-21	10.7000	12.9800	10.7000	12.2000	-50.707%	24	284	+113.115%
2026-07-02	24.7500	24.7500	24.7500	24.7500	+11.890%	2	278	+5.051%
2026-07-01	22.1200	22.1200	22.1200	22.1200	-6.667%	1	278	+17.541%
2026-06-25	24.5500	24.5500	23.7000	23.7000	+69.286%	91	279	+9.705%
2026-06-23	14.2000	14.3000	13.9000	14.0000	-5.405%	5	229	+85.714%
2026-06-22	14.8000	14.8000	14.8000	14.8000	+4.225%	1	228	+75.676%
2026-06-18	14.3000	14.4000	14.2000	14.2000	-8.974%	84	187	+83.099%
2026-06-17	15.7000	15.8000	15.6000	15.6000	-6.587%	8	187	+66.667%
2026-06-16	16.7000	16.7000	16.7000	16.7000	+7.051%	1	187	+55.689%
2026-06-15	15.6000	15.6000	15.6000	15.6000	-22.039%	1	187	+66.667%
2026-06-09	19.6800	20.0100	19.6800	20.0100	+6.663%	11	187	+29.935%
2026-06-05	18.7600	18.7600	18.7600	18.7600	-6.200%	2	183	+38.593%
2026-06-04	19.5000	20.0000	19.5000	20.0000	+36.054%	3	183	+30.000%
2026-06-03	14.5000	14.7000	14.5000	14.7000	-0.676%	3	182	+76.871%
2026-06-02	14.8000	14.8000	14.8000	14.8000	-15.429%	2	181	+75.676%
2026-05-29	18.0000	18.0000	17.5000	17.5000	+11.323%	3	181	+48.571%
2026-05-28	15.3500	15.7200	15.3500	15.7200	+23.780%	2	181	+65.394%
2026-05-27	13.0000	13.0000	12.7000	12.7000	-5.224%	2	180	+104.724%
2026-05-26	11.7000	13.4000	11.7000	13.4000	+10.744%	4	178	+94.030%
2026-05-22	12.4000	12.5000	12.1000	12.1000	-6.923%	105	109	+114.876%
2026-05-21	13.0000	13.0000	13.0000	13.0000	+22.642%	1	110	+100.000%
2026-05-20	10.6000	10.6000	10.6000	10.6000	-4.505%	3	110	+145.283%
2026-05-19	11.6000	12.2200	11.1000	11.1000	+29.070%	9	107	+134.234%
2026-05-15	9.0000	9.1000	8.6000	8.6000	-20.370%	13	107	+202.326%
2026-05-14	11.0000	11.0000	10.8000	10.8000	+21.348%	2	94	+140.741%
2026-05-13	8.9000	8.9000	8.9000	8.9000	-6.316%	1	95	+192.135%
2026-05-11	10.5000	10.5000	9.5000	9.5000	-12.037%	6	95	+173.684%
2026-05-08	12.7600	12.7600	10.8000	10.8000	-12.195%	11	89	+140.741%
2026-05-04	13.1500	13.1500	12.3000	12.3000	-19.079%	16	82	+111.382%
2026-04-28	15.2000	15.2000	15.2000	15.2000	-11.111%	1	70	+71.053%
2026-04-27	16.9000	17.1000	16.9000	17.1000	+8.228%	32	70	+52.047%
2026-04-24	15.1000	15.8000	15.1000	15.8000	-18.974%	8	63	+64.557%
2026-04-22	19.0000	19.5000	19.0000	19.5000	-30.851%	14	58	+33.333%
2026-04-21	28.2000	28.2000	28.2000	28.2000	+28.298%	1	47	-7.801%
2026-04-13	21.9800	21.9800	21.9800	21.9800	-12.950%	1	47	+18.289%
2026-04-07	25.2500	25.2500	25.2500	25.2500	-1.751%	1	47	+2.970%
2026-04-06	25.7000	25.7000	25.7000	25.7000	-2.095%	1	46	+1.167%
2026-04-02	26.2500	26.2500	26.2500	26.2500	+9.833%	1	47	-0.952%
2026-03-24	23.9000	23.9000	23.9000	23.9000	-5.534%	1	47	+8.787%
2026-03-23	25.3000	25.3000	25.3000	25.3000	-31.436%	2	46	+2.767%
2026-02-18	36.9000	36.9000	36.9000	36.9000	-40.000%	3	46	-29.539%
2026-01-20	61.5000	61.5000	61.5000	61.5000	+7.706%	3	49	-57.724%
2025-12-11	57.1000	57.1000	57.1000	57.1000	+4.311%	1	46	-54.466%
2025-12-04	54.7400	54.7400	54.7400	54.7400	+1.937%	1	47	-52.503%
2025-11-13	53.7000	53.7000	53.7000	53.7000	+21.879%	2	48	-51.583%
2025-10-16	44.0600	44.0600	44.0600	44.0600	+9.411%	1	50	-40.990%
2025-10-15	40.2700	40.2700	40.2700	40.2700	+2.079%	2	50	-35.436%
2025-10-10	39.4500	39.4500	39.4500	39.4500	-8.042%	2	52	-34.094%
2025-10-07	42.9000	42.9000	42.9000	42.9000	+20.337%	1	54	-39.394%
2025-09-30	32.3000	35.6500	32.3000	35.6500	+42.315%	2	54	-27.069%
2025-09-26	25.0500	25.0500	25.0500	25.0500	+4.245%	3	54	+3.792%
2025-09-25	24.0300	24.0300	24.0300	24.0300	-10.669%	1	51	+8.198%
2025-09-24	26.9000	26.9000	26.9000	26.9000	-10.631%	10	50	-3.346%
2025-09-16	29.5700	30.1000	29.5700	30.1000	+6.398%	2	40	-13.621%
2025-09-15	28.2500	28.2900	28.2500	28.2900	-5.700%	2	41	-8.095%
2025-09-12	29.9000	30.2000	29.9000	30.0000	-9.366%	3	41	-13.333%
2025-09-11	33.1000	33.1000	33.1000	33.1000	+0.608%	3	40	-21.450%
2025-09-10	33.6000	33.6000	32.9000	32.9000	-12.267%	2	37	-20.973%
2025-09-05	37.5000	37.5000	37.5000	37.5000	+10.947%	1	35	-30.667%
2025-09-04	31.5000	33.8000	31.5000	33.8000	-14.861%	2	35	-23.077%
2025-07-28	39.7000	39.7000	39.7000	39.7000	-1.587%	2	33	-34.509%
2025-07-24	39.1000	40.3400	39.1000	40.3400	+5.879%	2	31	-35.548%
2025-07-23	36.2200	38.1000	36.2200	38.1000	+25.743%	3	32	-31.759%
2025-07-22	34.6700	34.6700	29.0000	30.3000	-5.607%	11	34	-14.191%
2025-07-18	32.2000	32.2000	32.1000	32.1000	-24.789%	2	26	-19.003%
2025-07-11	42.6800	42.6800	42.6800	42.6800	+25.529%	1	24	-39.082%
2025-05-22	34.0000	34.0000	34.0000	34.0000	+3.659%	1	23	-23.529%
2025-05-21	32.8000	32.8000	32.8000	32.8000	+0.153%	1	24	-20.732%
2025-05-15	32.7500	32.7500	32.7500	32.7500	-18.734%	18	23	-20.611%
2025-04-22	40.3000	40.3000	40.3000	40.3000	+15.143%	1	5	-35.484%
2025-04-04	35.0000	35.0000	35.0000	35.0000	-56.305%	6	4	-25.714%
2025-01-24	80.1000	80.1000	80.1000	80.1000	+19.552%	4	2	-67.541%
2024-12-26	67.0000	67.0000	67.0000	67.0000	0.000%	1	1	-61.194%