Dark

DHR20270115C180
DHR Jan 15 2027 180.00 Call (DHR270115C00180000)
option OPRA

EOD

Aug 6, 2026

28.75-23.922%(-9.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.7500	28.7500	28.7500	28.7500	-23.922%	1	269	0.000%
2026-07-28	37.7900	37.7900	37.7900	37.7900	+49.960%	1	269	-23.922%
2026-07-27	25.2000	25.2000	25.2000	25.2000	-4.906%	1	270	+14.087%
2026-07-24	26.5000	26.5000	26.5000	26.5000	+9.053%	4	270	+8.491%
2026-07-23	24.3000	24.3000	24.3000	24.3000	+38.620%	1	271	+18.313%
2026-07-22	15.4100	17.5300	15.4100	17.5300	+2.515%	3	272	+64.005%
2026-07-21	14.6000	17.1000	13.8000	17.1000	-48.802%	9	273	+68.129%
2026-07-15	33.4000	33.4000	33.4000	33.4000	+26.996%	1	264	-13.922%
2026-07-08	26.3000	26.3000	26.3000	26.3000	-6.738%	1	265	+9.316%
2026-07-06	28.2000	28.2000	28.2000	28.2000	-6.312%	1	266	+1.950%
2026-06-26	30.1000	30.1000	30.1000	30.1000	+1.689%	1	265	-4.485%
2026-06-25	27.0000	30.2300	27.0000	29.6000	+20.816%	141	266	-2.872%
2026-06-24	24.5000	24.5000	24.5000	24.5000	+19.105%	2	173	+17.347%
2026-06-12	20.5700	20.5700	20.5700	20.5700	-13.571%	1	173	+39.767%
2026-06-05	23.8000	23.8000	23.8000	23.8000	-3.370%	1	173	+20.798%
2026-06-04	24.1000	25.4000	24.1000	24.6300	+7.555%	8	174	+16.728%
2026-05-29	21.8600	22.9000	21.0000	22.9000	+14.500%	7	180	+25.546%
2026-05-28	19.9000	20.2000	19.9000	20.0000	+21.951%	16	182	+43.750%
2026-05-27	16.4000	16.4000	16.4000	16.4000	-2.959%	1	182	+75.305%
2026-05-26	17.0000	17.0000	16.9000	16.9000	+3.681%	8	182	+70.118%
2026-05-21	16.3000	16.3000	16.3000	16.3000	+15.603%	3	184	+76.380%
2026-05-20	14.1000	14.1000	14.1000	14.1000	-1.399%	1	185	+103.901%
2026-05-19	15.1000	15.5000	14.3000	14.3000	+13.492%	43	182	+101.049%
2026-05-18	12.6000	12.6000	12.6000	12.6000	+5.882%	3	182	+128.175%
2026-05-15	12.1000	12.3000	11.9000	11.9000	-11.982%	14	182	+141.597%
2026-05-13	12.3000	13.5200	12.3000	13.5200	+4.000%	19	170	+112.648%
2026-05-12	13.1000	13.1000	12.9600	13.0000	0.000%	54	103	+121.154%
2026-05-11	14.1000	14.1000	12.8000	13.0000	-16.129%	57	103	+121.154%
2026-05-08	15.5000	15.5000	15.5000	15.5000	-15.301%	1	60	+85.484%
2026-05-07	16.9000	18.3000	16.9000	18.3000	+3.390%	2	59	+57.104%
2026-05-06	17.1000	17.7000	15.9000	17.7000	+10.212%	3	57	+62.429%
2026-05-04	16.0600	16.0600	16.0600	16.0600	-8.229%	2	56	+79.016%
2026-05-01	18.4000	18.4000	17.3000	17.5000	-11.616%	7	52	+64.286%
2026-04-29	19.8000	20.0300	19.8000	19.8000	-7.907%	8	52	+45.202%
2026-04-27	21.5000	21.5000	21.5000	21.5000	+6.965%	3	50	+33.721%
2026-04-24	20.1000	20.1000	20.1000	20.1000	+9.836%	3	47	+43.035%
2026-04-23	20.3000	20.3000	18.3000	18.3000	-22.128%	7	50	+57.104%
2026-04-22	26.9000	26.9000	23.5000	23.5000	-28.135%	14	43	+22.340%
2026-03-11	32.7000	32.7000	32.7000	32.7000	-3.682%	1	40	-12.080%
2026-03-09	33.9500	33.9500	33.9500	33.9500	-11.818%	2	39	-15.317%
2026-03-05	38.5000	38.5000	38.5000	38.5000	-16.304%	1	40	-25.325%
2026-02-24	46.0000	46.0000	46.0000	46.0000	-9.804%	1	40	-37.500%
2026-02-09	51.0000	51.0000	51.0000	51.0000	-1.449%	2	41	-43.627%
2026-02-04	51.7500	51.7500	51.7500	51.7500	-15.164%	1	41	-44.444%
2025-12-02	61.0000	61.0000	61.0000	61.0000	-7.576%	1	40	-52.869%
2025-11-25	66.0000	66.0000	66.0000	66.0000	+26.923%	1	41	-56.439%
2025-10-01	49.7000	52.0000	49.7000	52.0000	+35.770%	2	41	-44.712%
2025-09-30	38.3000	38.3000	38.3000	38.3000	+33.079%	1	41	-24.935%
2025-09-25	29.2000	29.2000	28.7800	28.7800	-10.898%	13	42	-0.104%
2025-09-24	32.4000	32.4000	32.3000	32.3000	-6.105%	2	41	-10.991%
2025-09-23	34.5000	34.5000	34.4000	34.4000	-1.994%	2	40	-16.424%
2025-09-12	37.8000	37.8000	35.1000	35.1000	-8.235%	3	38	-18.091%
2025-09-09	38.2500	38.2500	38.2500	38.2500	-4.375%	1	38	-24.837%
2025-08-01	40.0000	40.0000	40.0000	40.0000	-13.345%	4	38	-28.125%
2025-07-24	47.0000	47.0000	46.1600	46.1600	+8.688%	4	38	-37.717%
2025-07-23	42.4700	42.4700	42.4700	42.4700	+19.298%	4	42	-32.305%
2025-07-22	39.7000	39.7000	35.6000	35.6000	-12.185%	3	42	-19.242%
2025-07-16	40.5400	40.5400	40.5400	40.5400	-5.677%	3	41	-29.082%
2025-06-24	42.9800	42.9800	42.9800	42.9800	-2.429%	18	40	-33.108%
2025-06-18	44.0500	44.0500	44.0500	44.0500	0.000%	2	55	-34.733%
2025-06-06	44.0500	44.0500	44.0500	44.0500	+4.508%	2	55	-34.733%
2025-06-05	42.1500	42.1500	42.1500	42.1500	+7.939%	1	55	-31.791%
2025-05-22	39.0500	39.0500	39.0500	39.0500	-11.250%	1	56	-26.376%
2025-05-19	44.0000	44.0000	44.0000	44.0000	-3.041%	1	55	-34.659%
2025-04-25	45.3800	45.3800	45.3800	45.3800	-6.913%	4	54	-36.646%
2025-04-23	48.7500	48.7500	48.7500	48.7500	+8.623%	2	56	-41.026%
2025-04-22	44.8800	44.8800	44.8800	44.8800	+25.293%	1	54	-35.940%
2025-04-10	35.8200	35.8200	35.8200	35.8200	-2.104%	1	55	-19.738%
2025-04-07	36.6900	36.7300	36.0200	36.5900	-2.944%	21	55	-21.427%
2025-04-04	37.7000	37.7000	37.7000	37.7000	-33.860%	110	55	-23.740%
2025-03-06	57.0000	57.0000	57.0000	57.0000	+3.636%	2	7	-49.561%
2025-03-05	55.0000	55.0000	55.0000	55.0000	+5.769%	1	7	-47.727%
2025-02-28	52.0000	52.0000	52.0000	52.0000	+9.221%	2	8	-44.712%
2025-02-11	47.9000	47.9000	47.6100	47.6100	-9.487%	2	9	-39.614%
2025-02-07	52.6000	52.6000	52.6000	52.6000	-11.149%	2	9	-45.342%
2025-02-03	59.2000	59.2000	59.2000	59.2000	-9.480%	1	8	-51.436%
2025-01-31	65.4000	65.4000	65.4000	65.4000	-25.428%	2	7	-56.040%
2025-01-24	87.7000	87.7000	87.7000	87.7000	+21.637%	4	6	-67.218%
2024-12-23	72.6500	72.6500	71.8800	72.1000	-0.552%	3	4	-60.125%
2024-12-05	73.5000	73.5000	72.5000	72.5000	0.000%	2	2	-60.345%