Dark

DHR20260918P200
DHR Sep 18 2026 200.00 Put (DHR260918P00200000)
option OPRA

EOD

Aug 7, 2026

6.80-20.000%(-1.70)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.9000	6.9000	6.8000	6.8000	-20.000%	119	328	0.000%
2026-08-06	8.5000	8.5000	8.5000	8.5000	+1.190%	5	358	-20.000%
2026-08-05	9.4000	9.8000	8.4000	8.4000	-24.188%	11	353	-19.048%
2026-08-04	10.1000	11.0800	10.1000	11.0800	+17.872%	11	347	-38.628%
2026-08-03	9.5000	9.5000	9.4000	9.4000	-24.800%	6	347	-27.660%
2026-07-31	10.5200	12.5000	10.5200	12.5000	+14.155%	2	345	-45.600%
2026-07-30	11.7100	11.7100	10.9500	10.9500	+15.263%	5	345	-37.900%
2026-07-29	8.1000	9.5000	8.1000	9.5000	+2.592%	195	349	-28.421%
2026-07-28	6.1000	9.5000	5.9100	9.2600	-25.920%	13	379	-26.566%
2026-07-27	13.0000	13.0000	12.5000	12.5000	-6.015%	6	378	-45.600%
2026-07-24	13.3000	13.3000	13.3000	13.3000	-12.500%	7	381	-48.872%
2026-07-23	17.0900	17.0900	15.2000	15.2000	-43.494%	8	385	-55.263%
2026-07-22	26.9000	26.9000	26.9000	26.9000	+11.618%	4	385	-74.721%
2026-07-21	28.9700	28.9700	23.3000	24.1000	+141.483%	23	385	-71.784%
2026-07-20	10.0800	10.0800	9.3000	9.9800	+8.478%	28	393	-31.864%
2026-07-17	9.2000	9.2000	9.2000	9.2000	-19.227%	5	376	-26.087%
2026-07-10	11.2000	11.3900	11.2000	11.3900	-23.557%	3	378	-40.299%
2026-07-06	14.9000	14.9000	14.9000	14.9000	+21.138%	1	376	-54.362%
2026-07-02	12.7000	12.7000	12.3000	12.3000	-22.642%	24	374	-44.715%
2026-06-30	15.9000	15.9000	15.9000	15.9000	+20.455%	2	374	-57.233%
2026-06-29	13.2000	13.2000	13.2000	13.2000	-8.966%	3	374	-48.485%
2026-06-25	14.3000	14.8000	14.3000	14.5000	-19.444%	119	371	-53.103%
2026-06-24	18.0000	18.0000	18.0000	18.0000	-33.457%	1	297	-62.222%
2026-06-22	25.4800	27.0500	25.4800	27.0500	+43.122%	10	297	-74.861%
2026-06-09	18.9000	18.9000	18.9000	18.9000	-45.612%	1	305	-64.021%
2026-05-12	33.8000	34.7500	33.8000	34.7500	+23.665%	16	306	-80.432%
2026-05-05	28.1000	28.1000	28.1000	28.1000	+6.844%	1	292	-75.801%
2026-04-24	27.1000	27.1000	26.3000	26.3000	-0.755%	5	293	-74.144%
2026-04-23	26.5000	26.5000	26.5000	26.5000	+51.429%	4	294	-74.340%
2026-04-21	14.9000	17.5000	14.9000	17.5000	+4.167%	17	280	-61.143%
2026-04-17	16.7000	16.8000	16.7000	16.8000	+11.258%	11	280	-59.524%
2026-04-14	15.1000	15.1000	15.1000	15.1000	-17.935%	1	269	-54.967%
2026-04-13	18.4000	18.4000	18.4000	18.4000	-3.665%	1	270	-63.043%
2026-04-10	19.1000	19.1000	19.1000	19.1000	+4.945%	1	270	-64.398%
2026-04-09	19.2000	19.2000	18.2000	18.2000	+4.000%	3	269	-62.637%
2026-04-08	17.3000	17.5000	17.0500	17.5000	-12.500%	9	268	-61.143%
2026-04-06	20.3000	20.3000	20.0000	20.0000	0.000%	3	271	-66.000%
2026-04-01	20.0000	20.0000	20.0000	20.0000	-12.281%	1	271	-66.000%
2026-03-26	22.8000	22.8000	22.8000	22.8000	+9.615%	4	271	-70.175%
2026-03-24	20.8000	20.8000	20.8000	20.8000	+0.922%	2	275	-67.308%
2026-03-16	20.6100	20.6100	20.6100	20.6100	+9.628%	1	277	-67.006%
2026-03-11	18.8000	18.8000	18.8000	18.8000	+5.028%	1	278	-63.830%
2026-03-09	17.8000	17.9000	17.8000	17.9000	+3.648%	2	278	-62.011%
2026-03-06	16.5000	17.2700	16.5000	17.2700	+13.618%	7	278	-60.625%
2026-03-05	14.8000	15.2000	14.8000	15.2000	+7.801%	5	276	-55.263%
2026-03-04	13.4000	14.1000	13.4000	14.1000	-8.442%	14	274	-51.773%
2026-03-03	15.4000	15.5000	15.4000	15.4000	+21.260%	12	273	-55.844%
2026-02-27	13.3000	13.3000	12.4000	12.7000	+4.959%	13	259	-46.457%
2026-02-25	12.1000	12.1000	12.1000	12.1000	+0.498%	1	249	-43.802%
2026-02-24	11.8000	12.0400	11.8000	12.0400	-5.938%	6	249	-43.522%
2026-02-19	12.8000	12.8000	12.8000	12.8000	-5.882%	1	243	-46.875%
2026-02-18	13.6000	13.6000	13.6000	13.6000	-8.541%	1	242	-50.000%
2026-02-17	14.8700	14.8700	14.8700	14.8700	+23.917%	1	241	-54.270%
2026-02-13	12.0000	12.0000	12.0000	12.0000	-3.226%	5	240	-43.333%
2026-02-12	12.4000	12.4000	12.4000	12.4000	+27.835%	3	240	-45.161%
2026-02-11	9.7000	9.7000	9.7000	9.7000	-14.462%	9	237	-29.897%
2026-02-09	11.3400	11.3400	11.3400	11.3400	+11.176%	1	228	-40.035%
2026-02-06	10.2000	10.2000	10.2000	10.2000	-4.673%	22	228	-33.333%
2026-02-05	10.7000	10.7000	10.7000	10.7000	+9.184%	1	206	-36.449%
2026-01-30	9.8000	9.8000	9.8000	9.8000	+5.376%	178	206	-30.612%
2026-01-29	9.3000	9.3000	9.3000	9.3000	+9.412%	1	38	-26.882%
2026-01-28	6.8000	8.5000	6.8000	8.5000	+32.813%	2	38	-20.000%
2026-01-26	6.4000	6.4000	6.4000	6.4000	-3.030%	1	38	+6.250%
2026-01-23	6.6000	6.6000	6.6000	6.6000	+15.789%	2	38	+3.030%
2026-01-22	5.7000	5.7000	5.7000	5.7000	-10.938%	1	38	+19.298%
2026-01-21	6.4000	6.4000	6.4000	6.4000	-5.882%	3	38	+6.250%
2026-01-20	7.5000	7.5000	6.7000	6.8000	-34.172%	12	38	0.000%
2025-12-17	10.3300	10.3300	10.3300	10.3300	-13.917%	1	32	-34.172%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-31.585%	2	32	-43.333%
2025-10-06	17.5400	17.5400	17.5400	17.5400	+0.921%	2	34	-61.231%
2025-10-02	17.3800	17.3800	17.3800	17.3800	-16.402%	2	36	-60.875%
2025-09-03	20.6800	20.7900	20.6800	20.7900	+11.654%	3	35	-67.292%
2025-08-28	18.6200	18.6200	18.6200	18.6200	+8.256%	1	34	-63.480%
2025-08-25	17.2000	17.2000	17.2000	17.2000	-10.881%	2	33	-60.465%
2025-08-12	19.3000	19.3000	19.3000	19.3000	-7.656%	3	33	-64.767%
2025-08-08	20.9000	20.9000	20.9000	20.9000	-5.430%	3	30	-67.464%
2025-08-04	22.1000	22.1000	22.1000	22.1000	-4.741%	1	27	-69.231%
2025-08-01	24.0000	24.0000	23.2000	23.2000	+24.731%	21	27	-70.690%
2025-07-29	18.6000	18.6000	18.1000	18.6000	-0.535%	25	27	-63.441%
2025-07-28	18.7000	18.7000	18.7000	18.7000	-22.471%	7	7	-63.636%
2025-07-15	24.1200	24.1200	24.1200	24.1200	+15.241%	2	1	-71.808%
2025-07-03	20.9300	20.9300	20.9300	20.9300	0.000%	2	0	-67.511%