Dark

DHR20260918P190
DHR Sep 18 2026 190.00 Put (DHR260918P00190000)
option OPRA

EOD

Aug 7, 2026

2.65-40.449%(-1.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.3100	3.3100	2.6500	2.6500	-40.449%	10	611	0.000%
2026-08-06	4.6000	5.0000	4.4000	4.4500	-9.184%	22	610	-40.449%
2026-08-05	5.4000	5.4000	4.7000	4.9000	-21.348%	194	609	-45.918%
2026-08-04	6.6000	6.6300	5.8300	6.2300	+22.638%	278	506	-57.464%
2026-08-03	4.9700	5.6000	4.9700	5.0800	-12.414%	9	698	-47.835%
2026-07-31	6.8000	7.0000	5.8000	5.8000	-6.452%	7	698	-54.310%
2026-07-30	6.7000	6.7000	6.2000	6.2000	+5.085%	3	695	-57.258%
2026-07-29	4.5000	5.9000	4.5000	5.9000	+15.686%	133	693	-55.085%
2026-07-28	3.5000	5.1000	3.5000	5.1000	-30.137%	10	573	-48.039%
2026-07-27	7.6000	7.6000	7.3000	7.3000	-6.410%	7	567	-63.699%
2026-07-24	8.1000	8.1000	7.8000	7.8000	-3.704%	4	566	-66.026%
2026-07-23	10.0000	10.6000	8.1000	8.1000	-44.138%	29	541	-67.284%
2026-07-22	14.5000	14.5000	14.5000	14.5000	-20.852%	5	541	-81.724%
2026-07-21	22.7000	22.7000	16.5600	18.3200	+233.091%	15	536	-85.535%
2026-07-17	5.5000	5.5000	5.5000	5.5000	0.000%	2	537	-51.818%
2026-07-16	5.1000	5.5000	5.1000	5.5000	-19.708%	23	535	-51.818%
2026-07-14	7.1000	7.1000	6.8500	6.8500	-3.521%	9	516	-61.314%
2026-07-10	7.0500	7.1000	7.0500	7.1000	-23.656%	8	509	-62.676%
2026-07-07	9.3000	9.3000	9.3000	9.3000	-4.124%	1	505	-71.505%
2026-07-06	10.7100	10.7100	9.7000	9.7000	+19.753%	11	505	-72.680%
2026-07-02	8.2600	8.2600	7.6000	8.1000	-10.989%	26	498	-67.284%
2026-07-01	8.9000	9.1000	8.9000	9.1000	-14.151%	6	498	-70.879%
2026-06-30	10.6000	10.6000	10.6000	10.6000	+11.579%	1	497	-75.000%
2026-06-29	9.5000	9.5000	9.5000	9.5000	+2.151%	1	497	-72.105%
2026-06-26	9.3000	9.3000	9.3000	9.3000	-7.000%	1	497	-71.505%
2026-06-25	9.7600	10.0000	9.3300	10.0000	-22.660%	7	497	-73.500%
2026-06-24	12.9300	12.9300	12.9300	12.9300	-28.956%	2	495	-79.505%
2026-06-22	18.3000	18.3000	17.7000	18.2000	-0.546%	18	493	-85.440%
2026-06-18	18.3000	18.3000	18.3000	18.3000	+7.647%	1	485	-85.519%
2026-06-12	16.8000	17.0000	16.8000	17.0000	-3.409%	3	485	-84.412%
2026-06-11	17.6000	17.6000	17.6000	17.6000	+15.033%	4	485	-84.943%
2026-06-10	15.4000	15.4000	15.3000	15.3000	+9.286%	7	485	-82.680%
2026-06-09	13.2000	14.0000	13.2000	14.0000	-8.497%	98	491	-81.071%
2026-06-08	15.4000	15.4000	15.3000	15.3000	-2.548%	7	329	-82.680%
2026-06-05	15.5000	15.7100	15.2600	15.7000	+0.965%	227	324	-83.121%
2026-06-04	15.6100	15.6100	15.5500	15.5500	-20.905%	2	246	-82.958%
2026-06-03	19.6600	19.6600	19.6600	19.6600	+19.152%	1	245	-86.521%
2026-05-29	16.9000	16.9000	16.5000	16.5000	-7.303%	21	245	-83.939%
2026-05-28	19.2000	19.2000	17.8000	17.8000	-22.944%	19	228	-85.112%
2026-05-26	23.1000	23.1000	23.1000	23.1000	-24.682%	1	209	-88.528%
2026-05-15	30.6700	30.6700	30.6700	30.6700	+13.888%	1	210	-91.360%
2026-05-13	26.9300	26.9300	26.9300	26.9300	+2.708%	1	210	-90.160%
2026-05-11	26.2200	26.2200	26.2200	26.2200	+26.973%	2	210	-89.893%
2026-05-01	20.6500	20.6500	20.6500	20.6500	+13.151%	1	210	-87.167%
2026-04-30	18.2500	18.2500	18.2500	18.2500	-1.987%	10	210	-85.479%
2026-04-29	18.9000	18.9000	18.6200	18.6200	-4.218%	11	220	-85.768%
2026-04-28	19.4400	19.4400	19.4400	19.4400	+9.213%	2	220	-86.368%
2026-04-27	18.5000	18.5000	17.8000	17.8000	+26.241%	2	220	-85.112%
2026-04-22	14.1000	14.1000	14.1000	14.1000	+33.019%	1	219	-81.206%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-12.397%	1	218	-75.000%
2026-04-17	11.8000	12.1000	11.8000	12.1000	-5.469%	14	219	-78.099%
2026-04-16	12.7000	12.9000	12.7000	12.8000	+17.431%	7	210	-79.297%
2026-04-15	11.0000	11.0000	10.9000	10.9000	-3.540%	3	205	-75.688%
2026-04-14	11.3000	11.3000	11.3000	11.3000	-15.038%	5	208	-76.549%
2026-04-13	15.3500	15.3500	13.3000	13.3000	-4.317%	3	209	-80.075%
2026-04-10	13.9000	13.9000	13.9000	13.9000	+1.460%	1	208	-80.935%
2026-04-09	14.4000	14.4000	13.3000	13.7000	+4.580%	12	208	-80.657%
2026-04-08	12.7000	13.1000	12.7000	13.1000	-17.610%	13	203	-79.771%
2026-04-07	16.3000	16.4000	15.7000	15.9000	+4.605%	6	199	-83.333%
2026-04-06	15.3000	15.3700	15.1400	15.2000	-4.702%	195	202	-82.566%
2026-04-02	15.9000	15.9500	15.9000	15.9500	+0.949%	4	75	-83.386%
2026-04-01	15.8000	15.8000	15.8000	15.8000	-3.659%	3	75	-83.228%
2026-03-31	17.5000	17.5000	16.4000	16.4000	-15.026%	15	74	-83.841%
2026-03-30	19.0000	19.3000	19.0000	19.3000	-1.531%	5	69	-86.269%
2026-03-27	19.6000	19.6000	19.6000	19.6000	+15.294%	2	68	-86.480%
2026-03-26	17.2000	17.3000	17.0000	17.0000	-0.235%	9	70	-84.412%
2026-03-25	17.0100	17.0400	17.0100	17.0400	+9.935%	2	72	-84.448%
2026-03-24	15.9000	15.9000	15.5000	15.5000	+1.307%	9	70	-82.903%
2026-03-23	15.3000	15.3000	15.3000	15.3000	-8.383%	2	69	-82.680%
2026-03-20	16.7000	16.7000	16.7000	16.7000	+8.442%	1	67	-84.132%
2026-03-16	15.4000	15.4000	15.4000	15.4000	-11.085%	2	67	-82.792%
2026-03-13	17.3200	17.3200	17.3200	17.3200	+38.560%	1	67	-84.700%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-3.101%	1	66	-78.800%
2026-03-09	13.5800	13.5800	12.9000	12.9000	+5.738%	3	66	-79.457%
2026-03-06	12.2000	12.2000	12.2000	12.2000	+24.363%	1	66	-78.279%
2026-03-02	9.8000	9.8100	9.8000	9.8100	+11.477%	2	65	-72.987%
2026-02-27	9.2000	9.2000	8.8000	8.8000	-1.124%	4	63	-69.886%
2026-02-26	8.9000	8.9000	8.9000	8.9000	0.000%	2	60	-70.225%
2026-02-24	8.7000	8.9000	8.7000	8.9000	-2.198%	2	58	-70.225%
2026-02-23	9.1000	9.1000	9.1000	9.1000	+3.409%	2	56	-70.879%
2026-02-20	8.8000	8.8000	8.8000	8.8000	-6.383%	1	56	-69.886%
2026-02-19	9.9000	9.9000	9.4000	9.4000	-7.843%	2	56	-71.809%
2026-02-18	10.2000	10.2000	10.2000	10.2000	-8.108%	2	55	-74.020%
2026-02-17	11.1500	11.1500	11.1000	11.1000	+26.136%	2	53	-76.126%
2026-02-13	8.9000	9.0000	8.8000	8.8000	-5.376%	3	50	-69.886%
2026-02-12	8.6000	9.3000	8.6000	9.3000	+38.806%	2	50	-71.505%
2026-02-11	6.7000	6.7000	6.7000	6.7000	-12.987%	2	49	-60.448%
2026-02-06	7.7000	7.7000	7.7000	7.7000	-6.098%	1	47	-65.584%
2026-02-02	8.2000	8.2000	8.2000	8.2000	+13.889%	1	46	-67.683%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+12.500%	2	46	-63.194%
2026-01-29	6.4000	6.4000	6.4000	6.4000	+33.333%	1	44	-58.594%
2026-01-26	4.8000	4.8000	4.8000	4.8000	-4.000%	1	43	-44.792%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+4.167%	2	42	-47.000%
2026-01-20	4.8000	4.8000	4.8000	4.8000	+2.128%	8	40	-44.792%
2026-01-16	4.7000	4.7000	4.7000	4.7000	-1.053%	2	34	-43.617%
2026-01-12	4.6300	4.7500	4.6300	4.7500	-32.720%	2	34	-44.211%
2025-12-22	7.0600	7.0600	7.0600	7.0600	-50.035%	1	33	-62.465%
2025-10-02	14.0500	14.1300	14.0500	14.1300	-35.509%	2	33	-81.246%
2025-09-29	21.9100	21.9100	21.9100	21.9100	-3.480%	1	33	-87.905%
2025-09-26	22.7000	22.7000	22.7000	22.7000	+26.111%	1	33	-88.326%
2025-09-22	18.0000	18.0000	18.0000	18.0000	-7.169%	2	33	-85.278%
2025-09-12	19.3900	19.3900	19.3900	19.3900	+26.732%	2	32	-86.333%
2025-08-28	15.3000	15.3000	15.3000	15.3000	+2.823%	1	34	-82.680%
2025-08-12	15.4000	15.4000	14.8800	14.8800	-10.898%	4	33	-82.191%
2025-08-08	17.0000	17.0000	16.7000	16.7000	-10.215%	3	32	-84.132%
2025-08-06	18.6000	18.6000	18.6000	18.6000	+24.832%	1	31	-85.753%
2025-07-30	14.9000	14.9000	14.9000	14.9000	+0.676%	1	30	-82.215%
2025-07-29	14.8000	14.8000	14.8000	14.8000	0.000%	5	29	-82.095%
2025-07-28	15.8000	15.8000	14.8000	14.8000	-29.187%	12	24	-82.095%
2025-07-22	20.9000	20.9000	20.9000	20.9000	-0.948%	1	15	-87.321%
2025-07-21	21.1000	21.1000	21.1000	21.1000	+5.500%	1	15	-87.441%
2025-07-17	19.8000	20.0000	19.8000	20.0000	-2.913%	2	14	-86.750%
2025-07-16	20.6000	20.6000	20.6000	20.6000	+5.317%	2	14	-87.136%
2025-07-15	19.5600	19.5600	19.5600	19.5600	+15.262%	2	13	-86.452%
2025-07-07	16.9700	16.9700	16.9700	16.9700	+2.476%	2	13	-84.384%
2025-07-03	16.5600	16.5600	16.5600	16.5600	-11.444%	2	10	-83.998%
2025-06-13	18.6000	18.7000	18.6000	18.7000	+5.056%	20	10	-85.829%
2025-06-11	17.8400	17.8400	17.8000	17.8000	0.000%	4	4	-85.112%