Dark

DHR20260918P185
DHR Sep 18 2026 185.00 Put (DHR260918P00185000)
option OPRA

EOD

Aug 7, 2026

1.80-47.059%(-1.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.6200	2.6200	1.7000	1.8000	-47.059%	11	333	0.000%
2026-08-06	3.4000	3.4000	3.4000	3.4000	0.000%	2	326	-47.059%
2026-08-05	3.9000	3.9000	3.2900	3.4000	-22.727%	123	326	-47.059%
2026-08-04	4.0000	4.4000	4.0000	4.4000	+19.241%	6	212	-59.091%
2026-08-03	4.0000	4.0000	3.6900	3.6900	-8.889%	3	213	-51.220%
2026-07-31	4.9000	5.6000	4.0500	4.0500	-10.000%	9	212	-55.556%
2026-07-30	4.7000	5.0400	4.5000	4.5000	+9.756%	8	212	-60.000%
2026-07-29	3.2000	4.1000	3.2000	4.1000	+12.329%	8	209	-56.098%
2026-07-28	1.9000	3.7500	1.9000	3.6500	-34.821%	14	202	-50.685%
2026-07-27	5.7800	5.7800	5.6000	5.6000	-1.754%	4	193	-67.857%
2026-07-24	5.4000	5.9600	5.4000	5.7000	-9.236%	6	190	-68.421%
2026-07-23	8.3000	8.4000	6.2800	6.2800	-50.159%	20	196	-71.338%
2026-07-22	12.5000	13.4000	12.5000	12.6000	-10.000%	22	196	-85.714%
2026-07-21	13.9000	14.0000	13.2000	14.0000	+249.127%	40	210	-87.143%
2026-07-17	3.9400	4.0100	3.9400	4.0100	-4.524%	2	205	-55.112%
2026-07-16	3.8000	4.2000	3.8000	4.2000	-22.222%	54	203	-57.143%
2026-07-10	5.3500	5.5000	5.3500	5.4000	-28.000%	10	152	-66.667%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+19.048%	1	147	-76.000%
2026-07-02	6.8000	6.8000	6.3000	6.3000	-7.353%	17	158	-71.429%
2026-07-01	6.9000	6.9000	6.8000	6.8000	-17.073%	12	158	-73.529%
2026-06-30	8.4000	8.6000	8.2000	8.2000	+9.333%	37	169	-78.049%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-2.597%	1	150	-76.000%
2026-06-26	7.4000	7.7000	7.4000	7.7000	+4.054%	2	150	-76.623%
2026-06-25	7.8000	7.8000	7.4000	7.4000	-27.945%	5	148	-75.676%
2026-06-24	10.0000	10.2700	10.0000	10.2700	-30.608%	4	146	-82.473%
2026-06-23	14.8000	14.8000	14.8000	14.8000	0.000%	5	146	-87.838%
2026-06-22	14.3000	14.8000	14.3000	14.8000	-3.268%	9	143	-87.838%
2026-06-18	15.4100	15.4100	15.3000	15.3000	+15.038%	3	146	-88.235%
2026-06-17	13.8000	13.8000	13.0000	13.3000	-6.993%	14	146	-86.466%
2026-06-15	14.3000	14.3000	14.3000	14.3000	+2.143%	1	146	-87.413%
2026-06-12	14.0000	14.0000	14.0000	14.0000	-2.778%	5	145	-87.143%
2026-06-11	14.7000	14.7000	14.3800	14.4000	+22.034%	12	145	-87.500%
2026-06-10	11.8000	11.8000	11.8000	11.8000	+7.273%	8	145	-84.746%
2026-06-09	11.1000	11.1000	11.0000	11.0000	-13.386%	2	145	-83.636%
2026-06-08	12.6000	12.7000	12.6000	12.7000	-0.781%	2	147	-85.827%
2026-06-05	12.8000	12.9600	12.8000	12.8000	-1.463%	38	145	-85.938%
2026-06-04	13.0800	13.0800	12.9900	12.9900	-20.307%	20	144	-86.143%
2026-06-03	16.3000	16.3000	16.3000	16.3000	+9.396%	2	126	-88.957%
2026-06-01	14.6000	14.9000	14.6000	14.9000	+8.759%	2	124	-87.919%
2026-05-29	14.0000	14.0000	13.3000	13.7000	-7.432%	20	124	-86.861%
2026-05-28	14.8000	14.8000	14.8000	14.8000	-22.269%	3	124	-87.838%
2026-05-26	19.0400	19.0400	19.0400	19.0400	-0.885%	1	124	-90.546%
2026-05-22	19.2100	19.2100	19.2100	19.2100	-4.285%	1	122	-90.630%
2026-05-21	20.0700	20.0700	20.0700	20.0700	-24.064%	1	123	-91.031%
2026-05-15	26.4300	26.4300	26.4300	26.4300	+17.623%	1	123	-93.190%
2026-05-11	22.4700	22.4700	22.4700	22.4700	+21.328%	2	123	-91.989%
2026-05-08	18.5000	18.5200	18.5000	18.5200	+6.437%	2	123	-90.281%
2026-05-05	17.4000	17.4000	17.4000	17.4000	+13.725%	1	122	-89.655%
2026-04-30	15.3000	15.3000	15.3000	15.3000	-2.548%	1	123	-88.235%
2026-04-29	16.1000	16.1000	15.7000	15.7000	-0.633%	5	127	-88.535%
2026-04-28	15.8000	15.8000	15.8000	15.8000	-4.474%	1	123	-88.608%
2026-04-24	17.4000	17.5000	16.5400	16.5400	-2.706%	8	122	-89.117%
2026-04-23	16.7000	17.0000	16.7000	17.0000	+39.344%	6	122	-89.412%
2026-04-22	12.1000	12.2000	12.1000	12.2000	+17.308%	2	116	-85.246%
2026-04-21	8.1600	10.4000	8.1600	10.4000	+5.051%	11	106	-82.692%
2026-04-20	9.9000	10.3000	9.9000	9.9000	-1.980%	16	106	-81.818%
2026-04-17	10.0000	10.2000	10.0000	10.1000	-6.481%	5	107	-82.178%
2026-04-16	10.5000	10.8000	10.5000	10.8000	+13.208%	31	108	-83.333%
2026-04-14	9.2000	9.5400	9.2000	9.5400	-10.000%	3	111	-81.132%
2026-04-13	12.4000	12.4000	10.6000	10.6000	-9.402%	12	114	-83.019%
2026-04-09	12.5000	12.5000	11.5000	11.7000	+5.405%	5	106	-84.615%
2026-04-08	11.0000	11.1000	11.0000	11.1000	-18.978%	2	106	-83.784%
2026-04-07	13.7000	13.7000	13.7000	13.7000	+3.788%	1	104	-86.861%
2026-04-06	13.2000	13.2000	13.2000	13.2000	0.000%	2	104	-86.364%
2026-04-02	13.1800	13.2800	13.1800	13.2000	-3.084%	3	106	-86.364%
2026-04-01	13.6000	13.6500	13.6000	13.6200	-7.347%	12	106	-86.784%
2026-03-31	14.7000	14.7000	14.7000	14.7000	-10.530%	1	101	-87.755%
2026-03-30	16.6000	16.7000	16.4300	16.4300	-7.175%	6	100	-89.044%
2026-03-27	17.1000	17.7600	17.1000	17.7000	+22.069%	7	100	-89.831%
2026-03-26	14.9000	14.9000	14.5000	14.5000	+8.209%	22	97	-87.586%
2026-03-24	13.4000	13.4000	13.4000	13.4000	-0.741%	1	77	-86.567%
2026-03-23	13.5000	13.5000	13.5000	13.5000	-4.930%	2	77	-86.667%
2026-03-20	13.6000	14.2000	13.6000	14.2000	+26.786%	7	75	-87.324%
2026-03-17	11.2000	11.2000	11.2000	11.2000	-15.344%	2	68	-83.929%
2026-03-16	13.3000	13.3000	13.2300	13.2300	-13.529%	3	68	-86.395%
2026-03-13	15.3000	15.3000	15.3000	15.3000	+33.043%	5	68	-88.235%
2026-03-11	11.5000	11.5000	11.5000	11.5000	+2.679%	6	67	-84.348%
2026-03-09	11.2000	11.2000	11.2000	11.2000	+8.738%	1	61	-83.929%
2026-03-06	10.3000	10.3000	10.3000	10.3000	+27.160%	2	61	-82.524%
2026-03-02	8.5000	8.5000	8.0000	8.1000	+8.000%	3	59	-77.778%
2026-02-27	8.5000	8.5000	7.5000	7.5000	-3.846%	6	56	-76.000%
2026-02-26	7.7000	8.1000	7.7000	7.8000	+0.386%	4	52	-76.923%
2026-02-24	7.6000	7.7700	7.3000	7.7700	+2.237%	5	50	-76.834%
2026-02-23	7.6000	7.6000	7.6000	7.6000	+1.333%	2	46	-76.316%
2026-02-20	7.5000	7.5000	7.5000	7.5000	-6.250%	2	46	-76.000%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-4.762%	2	46	-77.500%
2026-02-18	8.6000	8.6000	8.4000	8.4000	+12.000%	2	44	-78.571%
2026-02-13	7.7000	7.7000	7.4000	7.5000	+1.351%	4	39	-76.000%
2026-02-12	7.4000	7.4000	7.4000	7.4000	+32.143%	2	39	-75.676%
2026-02-11	5.6000	5.6000	5.6000	5.6000	0.000%	2	37	-67.857%
2026-02-10	5.6000	5.6000	5.6000	5.6000	-12.500%	4	35	-67.857%
2026-02-09	6.4000	6.4000	6.4000	6.4000	-1.538%	1	35	-71.875%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+10.169%	2	35	-72.308%
2026-01-30	5.9000	5.9000	5.9000	5.9000	+9.259%	1	33	-69.492%
2026-01-29	5.4000	5.4000	5.4000	5.4000	+8.652%	1	32	-66.667%
2026-01-28	4.9700	4.9700	4.9700	4.9700	+42.000%	2	31	-63.783%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-10.256%	1	29	-48.571%
2026-01-20	3.9000	3.9000	3.9000	3.9000	+4.839%	6	28	-53.846%
2026-01-12	3.7200	3.7200	3.7200	3.7200	-15.068%	4	23	-51.613%
2026-01-08	4.3800	4.3800	4.3800	4.3800	-37.069%	1	23	-58.904%
2025-12-10	6.9600	6.9600	6.9600	6.9600	+2.353%	1	23	-74.138%
2025-12-09	6.8000	6.8000	6.8000	6.8000	-0.875%	1	23	-73.529%
2025-12-04	6.8600	6.8600	6.8600	6.8600	-55.969%	1	23	-73.761%
2025-09-30	15.5800	15.5800	15.5800	15.5800	-16.684%	1	23	-88.447%
2025-09-24	18.6000	18.7000	18.6000	18.7000	+22.623%	9	23	-90.374%
2025-09-04	15.2500	15.2500	15.2500	15.2500	+32.609%	1	18	-88.197%
2025-08-20	11.5000	11.5000	11.5000	11.5000	-16.058%	4	17	-84.348%
2025-08-12	13.7000	13.7000	13.7000	13.7000	-8.054%	2	14	-86.861%
2025-08-08	14.9000	14.9000	14.9000	14.9000	+12.879%	2	12	-87.919%
2025-07-30	13.2000	13.2000	13.2000	13.2000	0.000%	1	10	-86.364%
2025-07-29	13.2000	13.2000	13.2000	13.2000	-30.159%	6	9	-86.364%
2025-07-22	18.7500	18.9000	18.7500	18.9000	-0.787%	2	8	-90.476%
2025-07-21	19.0500	19.0500	19.0500	19.0500	+2.973%	1	8	-90.551%
2025-07-16	18.5000	18.5000	18.5000	18.5000	+10.119%	2	7	-90.270%
2025-06-13	16.8000	16.8000	16.8000	16.8000	0.000%	10	5	-89.286%