Dark

DHR20260918P180
DHR Sep 18 2026 180.00 Put (DHR260918P00180000)
option OPRA

EOD

Aug 7, 2026

1.25-40.476%(-0.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.7700	1.7700	1.0400	1.2500	-40.476%	16	776	0.000%
2026-08-06	2.3000	2.3000	2.1000	2.1000	-4.545%	3	778	-40.476%
2026-08-05	2.7500	2.7500	2.2000	2.2000	-25.170%	60	777	-43.182%
2026-08-04	3.2900	3.2900	2.9300	2.9400	+13.514%	5	722	-57.483%
2026-08-03	2.3000	2.8500	2.3000	2.5900	-11.301%	9	719	-51.737%
2026-07-31	2.9000	3.7000	2.9000	2.9200	-8.750%	5	716	-57.192%
2026-07-30	3.2100	3.2100	3.2000	3.2000	+12.281%	3	715	-60.938%
2026-07-29	2.2500	2.8500	2.2500	2.8500	+11.765%	4	714	-56.140%
2026-07-28	2.2000	2.5500	1.7500	2.5500	-28.169%	12	714	-50.980%
2026-07-27	3.9000	3.9000	3.4000	3.5500	-13.415%	29	722	-64.789%
2026-07-24	3.7000	4.1000	3.7000	4.1000	-5.312%	7	695	-69.512%
2026-07-23	5.9000	6.1000	4.2000	4.3300	-57.549%	92	627	-71.132%
2026-07-22	10.8800	11.5000	9.0800	10.2000	-15.702%	12	627	-87.745%
2026-07-21	10.8600	12.1000	10.3000	12.1000	+278.125%	34	626	-89.669%
2026-07-20	3.2000	3.2000	3.2000	3.2000	-2.439%	12	626	-60.938%
2026-07-16	2.8000	3.2800	2.7500	3.2800	-6.286%	15	614	-61.890%
2026-07-15	3.6000	3.6000	3.5000	3.5000	-12.500%	11	608	-64.286%
2026-07-14	4.0000	4.0000	4.0000	4.0000	+2.564%	3	602	-68.750%
2026-07-13	4.4500	4.4500	3.9000	3.9000	-2.500%	6	602	-67.949%
2026-07-10	4.1000	4.1000	4.0000	4.0000	-21.569%	97	603	-68.750%
2026-07-09	5.0000	5.2900	5.0000	5.1000	-8.929%	86	517	-75.490%
2026-07-07	5.6000	5.6000	5.6000	5.6000	+1.818%	5	442	-77.679%
2026-07-06	6.5000	6.5000	5.4000	5.5000	+14.583%	7	446	-77.273%
2026-07-02	4.6000	4.8000	4.6000	4.8000	-11.111%	13	459	-73.958%
2026-07-01	5.8200	5.8200	5.3000	5.4000	-12.903%	22	459	-76.852%
2026-06-30	6.5000	6.5000	6.2000	6.2000	-2.054%	110	457	-79.839%
2026-06-29	5.8000	6.3700	5.8000	6.3300	+7.288%	16	370	-80.253%
2026-06-26	5.7000	5.9000	5.7000	5.9000	+4.796%	49	382	-78.814%
2026-06-25	6.2700	6.2700	5.5000	5.6300	-28.734%	20	350	-77.798%
2026-06-24	7.9000	8.1000	7.7200	7.9000	-35.772%	16	350	-84.177%
2026-06-23	12.3000	12.3000	12.3000	12.3000	0.000%	1	346	-89.837%
2026-06-22	12.9000	12.9000	12.3000	12.3000	-3.150%	10	345	-89.837%
2026-06-18	12.7000	12.7000	12.7000	12.7000	+11.404%	2	347	-90.157%
2026-06-12	11.4000	11.4000	11.4000	11.4000	-1.978%	7	347	-89.035%
2026-06-11	11.9000	11.9000	11.6000	11.6300	+32.159%	16	347	-89.252%
2026-06-09	9.1000	9.1000	8.8000	8.8000	-16.190%	3	342	-85.795%
2026-06-08	10.0000	10.6000	10.0000	10.5000	+2.941%	23	343	-88.095%
2026-06-04	10.2000	10.2000	10.2000	10.2000	-25.000%	1	343	-87.745%
2026-06-03	13.3200	13.6000	13.3200	13.6000	-5.556%	60	342	-90.809%
2026-06-02	14.4000	14.4000	14.4000	14.4000	+15.200%	1	303	-91.319%
2026-06-01	12.2000	12.7000	12.2000	12.5000	+8.696%	16	303	-90.000%
2026-05-29	11.2000	11.5000	10.9000	11.5000	-9.449%	9	301	-89.130%
2026-05-28	12.7000	12.7000	12.7000	12.7000	-19.620%	2	297	-90.157%
2026-05-26	15.8000	15.8000	15.8000	15.8000	-20.723%	1	297	-92.089%
2026-05-20	19.1500	20.0200	19.1500	19.9300	+15.202%	4	297	-93.728%
2026-05-19	17.3000	17.3000	17.3000	17.3000	-19.159%	10	297	-92.775%
2026-05-15	20.3000	21.4000	20.3000	21.4000	+5.941%	2	297	-94.159%
2026-05-14	19.3900	20.2000	19.3900	20.2000	-0.980%	7	297	-93.812%
2026-05-13	19.1000	20.4000	19.1000	20.4000	+8.974%	40	346	-93.873%
2026-05-12	18.4400	19.8900	18.1000	18.7200	-0.795%	134	346	-93.323%
2026-05-11	17.1000	18.8700	17.1000	18.8700	+32.887%	11	346	-93.376%
2026-05-06	14.0000	14.2000	14.0000	14.2000	-0.699%	2	356	-91.197%
2026-05-05	14.3000	14.3000	14.3000	14.3000	-1.379%	1	356	-91.259%
2026-05-04	15.6000	15.8000	14.5000	14.5000	+1.399%	10	356	-91.379%
2026-05-01	14.8300	14.8300	14.3000	14.3000	+11.284%	66	338	-91.259%
2026-04-30	13.3000	13.3000	12.8500	12.8500	-3.383%	13	338	-90.272%
2026-04-29	13.5000	13.5000	13.2000	13.3000	0.000%	8	330	-90.602%
2026-04-28	14.1000	14.1000	13.3000	13.3000	+4.724%	9	330	-90.602%
2026-04-27	13.1000	13.1000	12.7000	12.7000	-7.971%	6	332	-90.157%
2026-04-24	13.8000	14.1000	13.8000	13.8000	-1.919%	5	337	-90.942%
2026-04-23	14.2400	15.0000	14.0700	14.0700	+37.268%	24	337	-91.116%
2026-04-22	9.0000	10.2500	9.0000	10.2500	+19.186%	6	329	-87.805%
2026-04-21	7.3000	8.6000	7.2000	8.6000	+1.176%	11	325	-85.465%
2026-04-20	8.7000	8.7000	8.5000	8.5000	+1.190%	22	325	-85.294%
2026-04-17	8.3000	8.4000	8.1000	8.4000	-6.667%	14	320	-85.119%
2026-04-16	8.8000	9.0000	8.8000	9.0000	+13.924%	19	311	-86.111%
2026-04-14	8.2000	8.2000	7.6000	7.9000	-14.130%	3	299	-84.177%
2026-04-13	10.4000	10.5000	9.2000	9.2000	-13.615%	26	300	-86.413%
2026-04-10	10.6000	10.6500	10.6000	10.6500	+7.576%	11	289	-88.263%
2026-04-09	10.6000	10.8000	9.6000	9.9000	+6.452%	14	290	-87.374%
2026-04-08	9.3000	9.4000	9.3000	9.3000	-19.828%	65	293	-86.559%
2026-04-07	11.7000	11.8000	11.6000	11.6000	+3.571%	5	278	-89.224%
2026-04-06	11.2500	11.2500	11.2000	11.2000	-10.400%	7	281	-88.839%
2026-04-02	12.4000	12.5000	12.4000	12.5000	+3.306%	4	274	-90.000%
2026-04-01	12.1000	12.1000	12.1000	12.1000	-5.469%	1	274	-89.669%
2026-03-31	12.8000	13.1000	12.6000	12.8000	-10.801%	17	274	-90.234%
2026-03-30	14.3000	14.3500	14.3000	14.3500	-9.292%	8	265	-91.289%
2026-03-27	14.4600	15.8200	14.4600	15.8200	+24.567%	132	263	-92.099%
2026-03-26	12.8000	12.8000	12.7000	12.7000	+1.276%	8	140	-90.157%
2026-03-25	12.7000	12.8100	12.5000	12.5400	+12.973%	23	135	-90.032%
2026-03-24	11.8000	11.9000	11.1000	11.1000	-4.310%	6	135	-88.739%
2026-03-23	11.5000	11.6000	11.5000	11.6000	-0.855%	5	134	-89.224%
2026-03-20	11.9000	11.9000	11.7000	11.7000	+23.158%	8	131	-89.316%
2026-03-17	9.5000	9.5000	9.5000	9.5000	-24.303%	2	129	-86.842%
2026-03-13	12.5500	12.5500	12.5500	12.5500	+32.105%	5	127	-90.040%
2026-03-09	9.6000	9.6000	9.5000	9.5000	+9.195%	11	122	-86.842%
2026-03-06	8.5000	8.7000	8.5000	8.7000	+20.833%	4	123	-85.632%
2026-03-05	7.2000	7.2000	7.2000	7.2000	0.000%	1	119	-82.639%
2026-03-04	7.2000	7.2000	7.2000	7.2000	+4.348%	2	119	-82.639%
2026-03-02	6.9000	6.9000	6.9000	6.9000	+7.813%	2	119	-81.884%
2026-02-27	6.4000	6.4000	6.3000	6.4000	+1.587%	5	117	-80.469%
2026-02-26	6.3000	6.3000	6.3000	6.3000	0.000%	4	112	-80.159%
2026-02-24	6.3000	6.3000	6.2000	6.3000	-3.077%	6	109	-80.159%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-2.985%	2	107	-80.769%
2026-02-19	7.0000	7.0000	6.7000	6.7000	-2.899%	3	105	-81.343%
2026-02-18	7.2000	7.2000	6.9000	6.9000	+6.154%	2	103	-81.884%
2026-02-13	6.3000	6.5000	6.3000	6.5000	+14.035%	2	99	-80.769%
2026-02-12	5.7000	5.7000	5.7000	5.7000	+18.750%	2	99	-78.070%
2026-02-11	4.8000	4.8000	4.8000	4.8000	-11.765%	1	97	-73.958%
2026-02-05	5.4400	5.4400	5.4400	5.4400	+8.800%	1	96	-77.022%
2026-01-30	5.0000	5.0000	5.0000	5.0000	+26.263%	1	96	-75.000%
2026-01-28	3.9600	3.9600	3.9600	3.9600	+10.000%	2	95	-68.434%
2026-01-27	3.6000	3.6000	3.6000	3.6000	+9.091%	7	93	-65.278%
2026-01-21	3.3000	3.3000	3.3000	3.3000	+3.125%	40	100	-62.121%
2026-01-20	3.2000	3.2000	3.2000	3.2000	-29.047%	3	75	-60.938%
2025-12-23	4.5100	4.5100	4.5100	4.5100	-45.333%	1	72	-72.284%
2025-10-30	8.2500	8.2500	8.2500	8.2500	+9.707%	1	72	-84.848%
2025-10-21	7.5200	7.5200	7.5200	7.5200	-31.009%	1	72	-83.378%
2025-10-16	10.9000	10.9000	10.9000	10.9000	+0.926%	7	71	-88.532%
2025-10-07	10.8000	10.8000	10.8000	10.8000	+5.882%	51	25	-88.426%
2025-10-03	10.2000	10.2000	10.2000	10.2000	-11.612%	1	25	-87.745%
2025-10-01	11.5400	11.5400	11.5400	11.5400	-14.009%	1	25	-89.168%
2025-09-08	13.4200	13.4200	13.4200	13.4200	+31.569%	1	24	-90.686%
2025-08-20	10.2000	10.2000	10.2000	10.2000	-15.000%	1	24	-87.745%
2025-08-12	12.0000	12.0000	12.0000	12.0000	-9.091%	2	24	-89.583%
2025-08-08	13.2000	13.2000	13.2000	13.2000	-7.042%	8	22	-90.530%
2025-08-04	14.2000	14.2000	14.2000	14.2000	+20.339%	1	14	-91.197%
2025-07-30	11.8000	11.8000	11.8000	11.8000	+0.855%	2	13	-89.407%
2025-07-29	11.7000	11.7000	11.7000	11.7000	-30.769%	6	11	-89.316%
2025-07-22	16.9000	16.9000	16.9000	16.9000	+2.424%	1	7	-92.604%
2025-07-16	16.5000	16.5000	16.5000	16.5000	+10.000%	3	6	-92.424%
2025-06-13	15.0000	15.0000	15.0000	15.0000	0.000%	12	6	-91.667%