Dark

DHR20260918P175
DHR Sep 18 2026 175.00 Put (DHR260918P00175000)
option OPRA

EOD

Aug 7, 2026

0.5500-60.714%(-0.8500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0500	1.0500	0.5500	0.5500	-60.714%	21	1,116	0.000%
2026-08-06	1.4900	1.5500	1.4000	1.4000	-2.098%	14	1,117	-60.714%
2026-08-05	1.8500	1.8500	1.4300	1.4300	-31.905%	5	1,113	-61.538%
2026-08-04	1.6100	2.1000	1.6100	2.1000	+29.630%	11	1,113	-73.810%
2026-08-03	1.6000	1.8500	1.6000	1.6200	-31.064%	11	1,113	-66.049%
2026-07-31	2.0700	2.3500	2.0700	2.3500	+6.818%	4	1,106	-76.596%
2026-07-30	2.4000	2.4000	2.2000	2.2000	+11.675%	7	1,102	-75.000%
2026-07-29	1.5600	1.9700	1.4700	1.9700	+9.444%	5	1,101	-72.081%
2026-07-28	1.4500	1.8000	1.0300	1.8000	-21.739%	13	1,100	-69.444%
2026-07-27	2.9000	2.9000	2.3000	2.3000	-17.857%	22	1,102	-76.087%
2026-07-24	2.2000	3.0000	2.2000	2.8000	-6.667%	1,022	1,084	-80.357%
2026-07-23	4.2000	4.7000	3.0000	3.0000	-58.333%	1,116	577	-81.667%
2026-07-22	8.1000	9.1000	7.2000	7.2000	+7.463%	17	577	-92.361%
2026-07-21	10.2000	10.2000	6.7000	6.7000	+193.860%	190	577	-91.791%
2026-07-20	2.2500	2.2800	2.2000	2.2800	+14.573%	168	568	-75.877%
2026-07-17	1.9900	1.9900	1.9900	1.9900	-2.927%	1	612	-72.362%
2026-07-16	2.0500	2.0500	2.0500	2.0500	-24.074%	1	613	-73.171%
2026-07-13	2.8500	2.8500	2.7000	2.7000	-12.903%	28	614	-79.630%
2026-07-10	3.0000	3.1000	3.0000	3.1000	-18.421%	3	614	-82.258%
2026-07-09	3.8000	3.8000	3.8000	3.8000	-18.455%	14	614	-85.526%
2026-07-08	4.7000	4.7000	4.6100	4.6600	+10.952%	20	614	-88.197%
2026-07-07	3.9300	4.2000	3.9300	4.2000	-6.667%	5	603	-86.905%
2026-07-06	4.5000	4.5000	4.5000	4.5000	+21.622%	1	601	-87.778%
2026-07-02	3.5500	3.7000	3.4000	3.7000	-5.128%	56	600	-85.135%
2026-07-01	3.9000	4.2000	3.9000	3.9000	-20.408%	94	600	-85.897%
2026-06-30	4.9000	4.9000	4.9000	4.9000	+6.522%	6	547	-88.776%
2026-06-29	4.4000	4.6800	4.4000	4.6000	+2.222%	4	541	-88.043%
2026-06-26	4.4000	4.6000	4.4000	4.5000	-2.174%	5	542	-87.778%
2026-06-25	4.2400	4.6000	4.2400	4.6000	-23.077%	2	540	-88.043%
2026-06-24	6.2000	6.3000	5.9800	5.9800	-35.837%	8	539	-90.803%
2026-06-23	9.8800	9.9000	9.3000	9.3200	-12.075%	239	539	-94.099%
2026-06-22	10.6000	10.6000	10.6000	10.6000	+7.071%	1	460	-94.811%
2026-06-18	10.0000	10.0000	9.9000	9.9000	+7.143%	23	444	-94.444%
2026-06-17	8.9000	9.2400	8.9000	9.2400	+2.667%	7	444	-94.048%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-2.174%	7	444	-93.889%
2026-06-12	9.2000	9.2000	9.2000	9.2000	+2.222%	3	437	-94.022%
2026-06-11	9.1000	10.1000	9.0000	9.0000	+18.421%	20	440	-93.889%
2026-06-09	7.1000	7.6000	7.1000	7.6000	-10.588%	4	441	-92.763%
2026-06-08	8.5000	8.5000	8.5000	8.5000	+2.041%	20	445	-93.529%
2026-06-05	8.3300	8.3300	8.3300	8.3300	+8.182%	1	426	-93.397%
2026-06-04	9.0500	9.0500	7.7000	7.7000	-29.487%	3	426	-92.857%
2026-06-03	12.2000	12.2000	10.9200	10.9200	-7.458%	3	429	-94.963%
2026-06-02	11.8000	11.8000	11.8000	11.8000	+18.000%	1	426	-95.339%
2026-06-01	10.3000	10.3000	10.0000	10.0000	+8.696%	7	425	-94.500%
2026-05-29	9.3000	9.4000	9.0000	9.2000	-8.911%	25	419	-94.022%
2026-05-28	10.5800	10.6400	10.1000	10.1000	-24.060%	44	394	-94.554%
2026-05-27	13.3000	13.3000	13.3000	13.3000	-0.746%	1	388	-95.865%
2026-05-26	13.4000	13.4000	13.4000	13.4000	+2.290%	1	387	-95.896%
2026-05-22	13.0500	13.2000	12.9000	13.1000	-3.676%	9	385	-95.802%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-29.861%	1	385	-95.956%
2026-05-15	18.4000	19.3900	18.4000	19.3900	+14.059%	2	385	-97.163%
2026-05-14	15.9000	17.0000	15.9000	17.0000	+9.677%	15	386	-96.765%
2026-05-12	15.9000	15.9000	15.1700	15.5000	-3.004%	7	387	-96.452%
2026-05-11	16.1000	16.4000	15.9200	15.9800	+21.061%	8	387	-96.558%
2026-05-08	13.4000	13.4000	12.8000	13.2000	+9.091%	10	387	-95.833%
2026-05-07	12.1000	12.1000	12.1000	12.1000	+2.542%	1	382	-95.455%
2026-05-05	11.9000	11.9000	11.8000	11.8000	-1.667%	4	382	-95.339%
2026-05-04	12.0000	12.8200	11.9000	12.0000	-1.639%	12	382	-95.417%
2026-05-01	12.0000	12.4000	11.8000	12.2000	+10.208%	41	350	-95.492%
2026-04-29	11.2000	11.3500	11.0700	11.0700	+1.560%	24	350	-95.032%
2026-04-28	10.9000	10.9000	10.9000	10.9000	-5.953%	1	347	-94.954%
2026-04-24	11.7000	12.0000	11.5000	11.5900	-1.780%	4	346	-95.255%
2026-04-23	12.1300	12.3000	11.8000	11.8000	+32.584%	8	343	-95.339%
2026-04-22	8.3000	8.9000	8.3000	8.9000	+28.986%	3	343	-93.820%
2026-04-20	6.9000	7.1000	6.8000	6.9000	0.000%	26	342	-92.029%
2026-04-17	6.9000	6.9000	6.6000	6.9000	-6.757%	33	352	-92.029%
2026-04-16	7.3000	7.5000	7.2000	7.4000	+15.625%	15	341	-92.568%
2026-04-14	6.4000	6.4000	6.4000	6.4000	-18.987%	1	337	-91.406%
2026-04-13	8.7000	8.7000	7.9000	7.9000	-12.222%	9	338	-93.038%
2026-04-10	8.6000	9.0000	8.6000	9.0000	+13.924%	15	344	-93.889%
2026-04-08	7.7000	7.9000	7.7000	7.9000	-21.782%	8	351	-93.038%
2026-04-07	9.6000	10.1000	9.6000	10.1000	+6.316%	5	344	-94.554%
2026-04-06	9.4000	9.5000	9.4000	9.5000	-6.863%	3	346	-94.211%
2026-04-02	10.2000	10.2000	10.2000	10.2000	-7.273%	4	347	-94.608%
2026-03-31	11.1000	11.1000	10.9000	11.0000	-10.569%	6	347	-95.000%
2026-03-30	12.3000	12.3000	12.3000	12.3000	-8.889%	2	344	-95.528%
2026-03-27	12.2000	13.5000	12.2000	13.5000	+25.000%	13	342	-95.926%
2026-03-26	11.0000	11.0000	10.8000	10.8000	+5.882%	209	335	-94.907%
2026-03-24	10.2000	10.2000	10.2000	10.2000	+4.082%	9	145	-94.608%
2026-03-23	9.0000	9.8000	9.0000	9.8000	-2.000%	19	136	-94.388%
2026-03-20	10.2000	10.2000	10.0000	10.0000	-4.762%	13	136	-94.500%
2026-03-19	10.7000	10.7000	10.5000	10.5000	+31.250%	3	127	-94.762%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-1.235%	1	126	-93.125%
2026-03-09	8.1000	8.1000	8.1000	8.1000	+6.579%	3	127	-93.210%
2026-03-06	7.6000	7.6000	7.5000	7.6000	+28.814%	4	125	-92.763%
2026-03-04	5.9000	5.9000	5.9000	5.9000	-14.493%	2	121	-90.678%
2026-03-03	6.9000	6.9000	6.9000	6.9000	+23.214%	2	121	-92.029%
2026-03-02	5.6000	5.6000	5.6000	5.6000	+5.660%	1	119	-90.179%
2026-02-27	5.3000	5.3000	5.3000	5.3000	+1.923%	4	118	-89.623%
2026-02-26	5.2000	5.4500	5.2000	5.2000	+6.122%	12	115	-89.423%
2026-02-24	4.9000	4.9000	4.9000	4.9000	-5.769%	1	106	-88.776%
2026-02-23	5.2000	5.2000	5.2000	5.2000	-7.143%	2	106	-89.423%
2026-02-19	5.6000	5.6000	5.6000	5.6000	-6.667%	1	104	-90.179%
2026-02-18	6.1000	6.1000	6.0000	6.0000	+13.208%	2	103	-90.833%
2026-02-13	5.4000	5.4000	5.3000	5.3000	+10.417%	3	101	-89.623%
2026-02-12	4.8000	4.8000	4.8000	4.8000	+37.143%	1	101	-88.542%
2026-01-28	3.5000	3.5000	3.5000	3.5000	+25.000%	1	101	-84.286%
2026-01-21	2.8000	2.8000	2.8000	2.8000	-2.098%	40	101	-80.357%
2026-01-13	2.8600	2.8600	2.8600	2.8600	+3.249%	1	61	-80.769%
2026-01-06	2.7700	2.7700	2.7700	2.7700	-44.930%	1	61	-80.144%
2025-12-10	5.0300	5.0300	5.0300	5.0300	-3.824%	1	61	-89.066%
2025-12-05	5.2300	5.2300	5.2300	5.2300	-22.173%	4	60	-89.484%
2025-10-23	6.7200	6.7200	6.7200	6.7200	-25.746%	2	64	-91.815%
2025-10-20	9.0500	9.0500	9.0500	9.0500	-4.737%	2	64	-93.923%
2025-10-07	9.5000	9.5000	9.5000	9.5000	-12.844%	38	27	-94.211%
2025-10-01	10.9000	10.9000	10.9000	10.9000	-19.259%	1	27	-94.954%
2025-09-22	13.5000	13.5000	13.5000	13.5000	+27.358%	1	28	-95.926%
2025-08-12	10.6000	10.6000	10.6000	10.6000	-9.402%	2	27	-94.811%
2025-08-08	11.7000	11.7000	11.7000	11.7000	+4.464%	2	25	-95.299%
2025-07-31	11.2000	11.2000	11.2000	11.2000	+10.891%	3	23	-95.089%
2025-07-30	10.4000	10.4000	10.1000	10.1000	-1.942%	4	20	-94.554%
2025-07-29	10.1000	10.3000	10.1000	10.3000	-30.405%	7	16	-94.660%
2025-07-22	14.8000	14.8000	14.8000	14.8000	+0.680%	1	13	-96.284%
2025-07-16	14.7000	14.7000	14.7000	14.7000	+17.600%	3	12	-96.259%
2025-07-07	12.5000	12.5000	12.4900	12.5000	0.000%	9	9	-95.600%