Dark

DHR20260918P170
DHR Sep 18 2026 170.00 Put (DHR260918P00170000)
option OPRA

EOD

Aug 7, 2026

0.2900-62.338%(-0.4800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6800	0.6800	0.2900	0.2900	-62.338%	6	1,139	0.000%
2026-08-06	0.8000	0.9300	0.7500	0.7700	-17.204%	143	1,138	-62.338%
2026-08-05	1.2500	1.2500	0.9300	0.9300	-28.462%	16	1,006	-68.817%
2026-08-04	1.3000	1.3000	1.3000	1.3000	+17.117%	1	1,008	-77.692%
2026-08-03	1.2400	1.2400	1.1100	1.1100	-16.541%	21	1,007	-73.874%
2026-07-31	1.3400	1.6000	1.3300	1.3300	-5.000%	108	1,025	-78.195%
2026-07-30	1.3700	1.5700	1.3700	1.4000	-6.040%	7	1,079	-79.286%
2026-07-29	1.0000	1.4900	1.0000	1.4900	+19.200%	89	1,075	-80.537%
2026-07-28	1.0400	1.2500	0.7300	1.2500	-20.382%	9	1,104	-76.800%
2026-07-27	2.0000	2.0000	1.5500	1.5700	-21.500%	107	1,103	-81.529%
2026-07-24	1.9900	2.1000	1.9100	2.0000	0.000%	12	1,021	-85.500%
2026-07-23	2.9000	2.9000	1.9000	2.0000	-61.977%	77	978	-85.500%
2026-07-22	5.0000	6.7500	5.0000	5.2600	+3.137%	25	978	-94.487%
2026-07-21	8.1500	8.1500	5.1000	5.1000	+209.091%	551	960	-94.314%
2026-07-20	1.6600	1.6600	1.6000	1.6500	+10.738%	27	563	-82.424%
2026-07-17	1.4200	1.4900	1.4200	1.4900	-17.222%	2	563	-80.537%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-14.286%	9	563	-83.889%
2026-07-10	2.2000	2.2000	2.1000	2.1000	-36.364%	6	564	-86.190%
2026-07-08	3.4300	3.4300	3.3000	3.3000	+6.452%	5	567	-91.212%
2026-07-07	2.9100	3.1000	2.8500	3.1000	-8.824%	13	565	-90.645%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+30.769%	3	573	-91.471%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-8.772%	1	572	-88.846%
2026-07-01	3.1000	3.1000	2.8500	2.8500	-20.833%	213	572	-89.825%
2026-06-30	3.6000	3.8400	3.5000	3.6000	+1.695%	180	441	-91.944%
2026-06-29	3.4000	3.5400	3.4000	3.5400	+4.118%	2	387	-91.808%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+3.030%	1	386	-91.471%
2026-06-25	4.0500	4.0500	3.2000	3.3000	-25.000%	14	386	-91.212%
2026-06-24	4.7000	4.7000	4.4000	4.4000	-42.857%	6	385	-93.409%
2026-06-23	7.7000	7.7000	7.7000	7.7000	+4.054%	1	382	-96.234%
2026-06-22	8.3000	8.3000	7.4000	7.4000	-7.960%	2	381	-96.081%
2026-06-18	8.0400	8.0400	8.0400	8.0400	+8.649%	1	378	-96.393%
2026-06-12	7.4000	7.4000	7.4000	7.4000	+4.225%	1	378	-96.081%
2026-06-11	7.2000	7.2000	7.1000	7.1000	+16.393%	10	378	-95.915%
2026-06-10	6.1000	6.1000	6.1000	6.1000	+11.927%	2	383	-95.246%
2026-06-09	5.6000	5.8700	5.4000	5.4500	-18.657%	17	383	-94.679%
2026-06-08	6.8000	6.8000	6.7000	6.7000	-30.208%	19	390	-95.672%
2026-06-02	9.4000	9.6000	9.4000	9.6000	+17.073%	4	371	-96.979%
2026-06-01	8.1000	8.2000	8.1000	8.2000	+12.329%	6	367	-96.463%
2026-05-29	7.4000	7.4000	7.3000	7.3000	-8.750%	10	361	-96.027%
2026-05-28	8.4400	8.7000	8.0000	8.0000	-25.926%	8	353	-96.375%
2026-05-22	10.2000	10.8000	10.2000	10.8000	-6.897%	22	341	-97.315%
2026-05-21	11.6000	11.6000	11.6000	11.6000	-3.734%	1	342	-97.500%
2026-05-20	14.0500	14.0500	12.0500	12.0500	-8.155%	14	342	-97.593%
2026-05-19	11.7000	13.1200	11.7000	13.1200	-15.355%	28	351	-97.790%
2026-05-15	15.0000	15.5000	15.0000	15.5000	+9.001%	8	351	-98.129%
2026-05-14	12.8000	14.2200	12.7000	14.2200	+4.559%	25	356	-97.961%
2026-05-13	14.0000	14.4000	13.6000	13.6000	+7.937%	7	360	-97.868%
2026-05-12	13.1000	13.1000	12.4200	12.6000	-5.263%	4	360	-97.698%
2026-05-11	11.9100	13.3000	11.9100	13.3000	+28.502%	2	360	-97.820%
2026-05-08	11.1000	11.1000	10.3500	10.3500	+10.106%	2	360	-97.198%
2026-05-06	9.6000	9.6000	9.4000	9.4000	-4.374%	2	358	-96.915%
2026-05-05	9.8300	9.8300	9.8300	9.8300	-1.700%	4	360	-97.050%
2026-05-04	10.5000	10.6200	10.0000	10.0000	+2.564%	4	356	-97.100%
2026-05-01	9.9500	9.9500	9.7000	9.7500	+2.632%	4	352	-97.026%
2026-04-30	9.5000	9.5000	9.5000	9.5000	+3.486%	1	352	-96.947%
2026-04-29	9.4000	9.4000	9.1000	9.1800	+2.000%	25	351	-96.841%
2026-04-28	9.2500	9.2500	9.0000	9.0000	+2.273%	2	345	-96.778%
2026-04-27	9.0000	9.0000	8.8000	8.8000	-7.368%	4	344	-96.705%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-1.452%	2	341	-96.947%
2026-04-23	9.5000	9.6400	9.3000	9.6400	+41.765%	8	339	-96.992%
2026-04-22	5.9000	6.8000	5.9000	6.8000	+13.333%	9	331	-95.735%
2026-04-21	5.4000	6.0000	5.4000	6.0000	+7.143%	8	327	-95.167%
2026-04-20	5.5000	5.7000	5.5000	5.6000	-1.754%	3	327	-94.821%
2026-04-17	5.6000	5.7000	5.4000	5.7000	-6.557%	8	330	-94.912%
2026-04-16	6.0000	6.3000	6.0000	6.1000	+15.094%	8	327	-95.246%
2026-04-15	5.3000	5.3000	5.3000	5.3000	-5.526%	1	334	-94.528%
2026-04-14	5.1500	5.6100	5.1500	5.6100	-13.692%	3	335	-94.831%
2026-04-13	7.3000	7.4000	6.5000	6.5000	-15.033%	10	336	-95.538%
2026-04-10	7.1000	7.6500	7.1000	7.6500	+12.500%	24	334	-96.209%
2026-04-09	7.4000	7.7000	6.8000	6.8000	-20.000%	9	349	-95.735%
2026-04-07	8.4000	8.5000	8.4000	8.5000	+4.294%	3	353	-96.588%
2026-04-06	7.9000	8.1500	7.9000	8.1500	-6.322%	9	358	-96.442%
2026-04-02	8.7000	8.7000	8.7000	8.7000	+4.442%	1	356	-96.667%
2026-04-01	8.6000	8.6000	8.3300	8.3300	-14.124%	3	356	-96.519%
2026-03-31	9.4000	9.7000	9.3000	9.7000	-8.835%	3	355	-97.010%
2026-03-30	10.7000	10.7500	10.6000	10.6400	-8.276%	22	356	-97.274%
2026-03-27	11.0000	11.6000	11.0000	11.6000	+23.404%	8	344	-97.500%
2026-03-26	9.3000	9.4000	9.3000	9.4000	+11.905%	32	339	-96.915%
2026-03-24	8.6000	8.6000	8.4000	8.4000	+12.000%	26	314	-96.548%
2026-03-23	7.5000	7.5000	7.5000	7.5000	-14.773%	1	311	-96.133%
2026-03-20	8.4000	8.8000	8.4000	8.8000	-1.456%	12	310	-96.705%
2026-03-19	8.9300	8.9300	8.9300	8.9300	+7.590%	2	311	-96.753%
2026-03-16	8.5000	8.5000	8.2900	8.3000	-11.702%	15	311	-96.506%
2026-03-13	9.4000	9.4000	9.4000	9.4000	+22.078%	2	296	-96.915%
2026-03-12	7.7000	7.7000	7.7000	7.7000	+13.235%	4	294	-96.234%
2026-03-11	6.8000	6.8000	6.8000	6.8000	+3.030%	2	290	-95.735%
2026-03-09	6.6000	6.9000	6.6000	6.6000	+6.452%	12	286	-95.606%
2026-03-06	5.9000	6.2000	5.9000	6.2000	+29.167%	11	278	-95.323%
2026-03-04	4.8000	4.8000	4.8000	4.8000	-12.727%	1	278	-93.958%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+22.222%	1	277	-94.727%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+2.273%	3	277	-93.556%
2026-02-27	4.4000	4.4000	4.2000	4.4000	-2.222%	10	274	-93.409%
2026-02-19	4.5000	4.5000	4.5000	4.5000	-10.000%	1	266	-93.556%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-5.303%	1	265	-94.200%
2026-02-17	5.2800	5.2800	5.2800	5.2800	+25.714%	5	264	-94.508%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+5.000%	3	261	-93.095%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+21.212%	3	261	-92.750%
2026-02-10	3.7000	3.7000	3.2500	3.3000	-10.811%	3	261	-91.212%
2026-02-04	3.5000	3.7000	3.5000	3.7000	+12.121%	2	259	-92.162%
2026-01-30	3.3000	3.3000	3.3000	3.3000	+40.426%	1	259	-91.212%
2026-01-28	2.3000	2.3500	2.3000	2.3500	+2.174%	2	259	-87.660%
2026-01-27	2.3000	2.3000	2.3000	2.3000	-8.000%	2	259	-87.391%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+13.636%	1	257	-88.400%
2026-01-16	2.0600	2.2000	2.0600	2.2000	-37.143%	5	257	-86.818%
2026-01-02	3.5000	3.5000	3.5000	3.5000	+14.379%	1	257	-91.714%
2025-12-26	3.0400	3.0600	3.0400	3.0600	-24.444%	2	258	-90.523%
2025-12-16	4.0500	4.0500	4.0500	4.0500	-26.630%	1	259	-92.840%
2025-10-21	5.5200	5.5200	5.5200	5.5200	-33.892%	1	260	-94.746%
2025-10-16	8.3500	8.3500	8.3500	8.3500	+1.829%	1	260	-96.527%
2025-10-07	8.2000	8.3000	8.2000	8.2000	+3.145%	233	59	-96.463%
2025-10-03	7.9500	7.9500	7.9500	7.9500	-5.018%	1	59	-96.352%
2025-10-02	8.3700	8.3700	8.3700	8.3700	-16.633%	1	58	-96.535%
2025-10-01	10.0400	10.0400	10.0400	10.0400	-27.246%	1	57	-97.112%
2025-09-26	14.2000	14.2000	13.8000	13.8000	+31.429%	18	57	-97.899%
2025-09-18	10.5000	10.5000	10.5000	10.5000	+22.093%	5	41	-97.238%
2025-08-29	8.6000	8.6000	8.6000	8.6000	-7.527%	10	27	-96.628%
2025-08-12	9.0000	9.3000	9.0000	9.3000	-9.709%	4	27	-96.882%
2025-08-11	10.3000	10.3000	10.3000	10.3000	+13.187%	2	25	-97.184%
2025-07-30	9.1000	9.1000	9.1000	9.1000	0.000%	2	23	-96.813%
2025-07-29	9.0000	9.1000	9.0000	9.1000	0.000%	4	21	-96.813%
2025-07-25	9.1000	9.1000	8.9000	9.1000	-7.143%	11	18	-96.813%
2025-07-24	9.8000	9.8000	9.8000	9.8000	-7.547%	2	7	-97.041%
2025-07-23	10.9000	10.9000	10.6000	10.6000	-17.188%	3	5	-97.264%
2025-07-16	12.8000	12.8000	12.8000	12.8000	0.000%	3	3	-97.734%