Dark

DHR20260918P165
DHR Sep 18 2026 165.00 Put (DHR260918P00165000)
option OPRA

EOD

Aug 7, 2026

0.2500-50.000%(-0.2500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3500	0.3500	0.2500	0.2500	-50.000%	9	561	0.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-25.373%	1	570	-50.000%
2026-08-05	0.6700	0.6700	0.6700	0.6700	-19.277%	10	569	-62.687%
2026-08-04	0.8300	0.8300	0.8300	0.8300	+12.162%	2	559	-69.880%
2026-08-03	0.7400	0.7400	0.7400	0.7400	-7.500%	18	557	-66.216%
2026-07-31	1.0000	1.0000	0.8000	0.8000	-11.111%	9	557	-68.750%
2026-07-30	0.8800	0.9900	0.8800	0.9000	+1.124%	19	564	-72.222%
2026-07-29	0.7500	0.8900	0.7500	0.8900	+11.250%	16	552	-71.910%
2026-07-28	0.5300	0.8200	0.5300	0.8000	-28.571%	7	538	-68.750%
2026-07-27	1.2500	1.2500	1.1200	1.1200	-13.178%	2	539	-77.679%
2026-07-24	1.3000	1.3000	1.2900	1.2900	-5.839%	6	537	-80.620%
2026-07-23	1.9500	1.9500	1.3700	1.3700	-56.508%	9	536	-81.752%
2026-07-22	3.5300	4.2000	3.1500	3.1500	-21.250%	16	536	-92.063%
2026-07-21	3.7500	5.3000	3.6000	4.0000	+236.134%	141	528	-93.750%
2026-07-20	1.2500	1.2500	1.1900	1.1900	+13.333%	70	410	-78.992%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+5.000%	1	414	-76.190%
2026-07-16	1.3500	1.3500	1.0000	1.0000	-13.043%	3	414	-75.000%
2026-07-15	1.3000	1.3000	1.1500	1.1500	-36.813%	3	416	-78.261%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-27.200%	1	419	-86.264%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+16.822%	1	420	-90.000%
2026-07-07	2.1400	2.1400	2.1400	2.1400	-12.653%	10	419	-88.318%
2026-07-06	2.4500	2.4500	2.4500	2.4500	+36.111%	1	409	-89.796%
2026-07-02	1.9000	1.9000	1.7500	1.8000	-28.000%	3	409	-86.111%
2026-07-01	2.5000	2.5000	2.5000	2.5000	-7.407%	1	409	-90.000%
2026-06-30	2.6500	2.7000	2.6500	2.7000	+1.887%	5	408	-90.741%
2026-06-29	2.6500	2.6500	2.6500	2.6500	+10.417%	1	408	-90.566%
2026-06-26	2.6500	2.6500	2.4000	2.4000	+3.004%	3	408	-89.583%
2026-06-25	3.0500	3.0500	2.3300	2.3300	-29.394%	5	409	-89.270%
2026-06-24	3.5000	3.5000	3.3000	3.3000	-45.000%	2	409	-92.424%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-6.250%	1	409	-95.833%
2026-06-22	6.4000	6.4000	6.4000	6.4000	+3.226%	1	409	-96.094%
2026-06-18	6.1200	6.2000	6.1200	6.2000	+17.647%	2	403	-95.968%
2026-06-17	5.2500	5.3300	5.2500	5.2700	-5.045%	38	403	-95.256%
2026-06-15	5.7500	5.7500	5.5500	5.5500	+0.909%	2	403	-95.495%
2026-06-11	5.6000	5.6000	5.5000	5.5000	+32.530%	12	403	-95.455%
2026-06-09	4.8700	4.8700	4.1500	4.1500	-17.000%	11	404	-93.976%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-4.943%	3	411	-95.000%
2026-06-04	4.9400	5.2600	4.9400	5.2600	-30.789%	5	411	-95.247%
2026-06-02	7.5000	7.6000	7.5000	7.6000	+16.031%	5	413	-96.711%
2026-06-01	6.3000	6.5500	6.3000	6.5500	+16.135%	8	413	-96.183%
2026-05-29	5.9000	5.9000	5.6400	5.6400	-11.875%	24	414	-95.567%
2026-05-28	6.8000	6.8000	6.3000	6.4000	-28.090%	32	414	-96.094%
2026-05-27	8.9000	8.9000	8.9000	8.9000	+4.706%	1	401	-97.191%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-22.374%	2	401	-97.059%
2026-05-20	11.0000	11.3700	10.5700	10.9500	+11.394%	20	401	-97.717%
2026-05-19	9.8300	9.8300	9.8300	9.8300	-20.081%	4	396	-97.457%
2026-05-18	12.3000	12.3000	12.3000	12.3000	-8.754%	1	396	-97.967%
2026-05-15	12.6000	13.4800	12.6000	13.4800	+17.116%	8	396	-98.145%
2026-05-14	10.1000	11.5100	10.1000	11.5100	+1.678%	4	396	-97.828%
2026-05-13	11.7000	11.7000	11.2000	11.3200	+6.291%	7	383	-97.792%
2026-05-12	10.7900	10.8000	10.2900	10.6500	+12.105%	34	383	-97.653%
2026-05-11	9.5000	9.5000	9.5000	9.5000	+11.765%	2	383	-97.368%
2026-05-08	8.8000	8.8000	8.4800	8.5000	+11.842%	6	382	-97.059%
2026-05-07	7.6000	7.6000	7.6000	7.6000	+1.333%	1	385	-96.711%
2026-05-06	7.6000	7.6000	7.5000	7.5000	-6.250%	3	385	-96.667%
2026-05-04	7.9000	8.4000	7.9000	8.0000	0.000%	214	387	-96.875%
2026-05-01	8.0000	8.0000	8.0000	8.0000	+14.286%	2	185	-96.875%
2026-04-30	7.2000	7.2000	7.0000	7.0000	-6.292%	2	185	-96.429%
2026-04-29	7.4700	7.4700	7.4700	7.4700	+3.750%	2	183	-96.653%
2026-04-28	7.6000	7.8000	7.2000	7.2000	+1.408%	14	181	-96.528%
2026-04-27	7.5000	7.5000	7.1000	7.1000	-11.250%	5	174	-96.479%
2026-04-24	7.9000	8.0000	7.9000	8.0000	0.000%	3	172	-96.875%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+70.213%	2	169	-96.875%
2026-04-20	4.7000	4.7000	4.7000	4.7000	+2.174%	1	167	-94.681%
2026-04-17	4.5000	4.6000	4.5000	4.6000	-8.000%	4	167	-94.565%
2026-04-16	4.9000	5.1000	4.9000	5.0000	+16.279%	22	170	-95.000%
2026-04-14	4.3000	4.3000	4.3000	4.3000	-20.370%	1	162	-94.186%
2026-04-13	5.9000	5.9000	5.4000	5.4000	-11.475%	6	163	-95.370%
2026-04-10	6.0000	6.1000	6.0000	6.1000	+3.390%	2	164	-95.902%
2026-04-09	6.2500	6.2500	5.9000	5.9000	+9.259%	3	163	-95.763%
2026-04-08	5.2000	5.4000	5.2000	5.4000	-22.857%	19	163	-95.370%
2026-04-07	7.0000	7.0000	7.0000	7.0000	+4.322%	5	159	-96.429%
2026-04-06	6.7000	6.7100	6.7000	6.7100	-2.754%	3	155	-96.274%
2026-04-01	6.9000	6.9000	6.9000	6.9000	-5.479%	1	155	-96.377%
2026-03-31	7.8000	7.9000	7.3000	7.3000	-18.889%	18	154	-96.575%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-8.163%	1	147	-97.222%
2026-03-27	9.2000	9.8000	9.2000	9.8000	+21.739%	10	147	-97.449%
2026-03-26	7.9000	8.0500	7.9000	8.0500	+5.229%	2	145	-96.894%
2026-03-25	7.4000	7.7200	7.4000	7.6500	+6.250%	13	144	-96.732%
2026-03-24	7.2000	7.2000	7.2000	7.2000	+17.840%	1	136	-96.528%
2026-03-23	6.1100	6.1100	6.1100	6.1100	-19.605%	1	135	-95.908%
2026-03-19	7.6000	7.6000	7.6000	7.6000	+26.667%	10	134	-96.711%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-21.053%	2	124	-95.833%
2026-03-13	7.9000	8.0000	7.6000	7.6000	+25.620%	15	122	-96.711%
2026-03-11	6.0500	6.0500	6.0500	6.0500	+8.036%	1	108	-95.868%
2026-03-09	5.6000	5.6000	5.6000	5.6000	+5.660%	15	109	-95.536%
2026-03-06	5.1700	5.3000	4.9000	5.3000	+20.455%	4	122	-95.283%
2026-03-03	4.4000	4.4000	4.4000	4.4000	+11.392%	1	120	-94.318%
2026-03-02	3.8000	3.9500	3.8000	3.9500	+9.418%	2	119	-93.671%
2026-02-27	3.6100	3.6100	3.6100	3.6100	+0.278%	1	118	-93.075%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-10.670%	20	117	-93.056%
2026-02-18	4.0300	4.0300	4.0300	4.0300	+29.167%	2	100	-93.797%
2026-02-05	3.1200	3.1200	3.1200	3.1200	+15.556%	1	100	-91.987%
2026-02-02	2.7000	2.7000	2.7000	2.7000	-5.263%	2	100	-90.741%
2026-01-29	2.8500	2.8500	2.8500	2.8500	+14.000%	1	100	-91.228%
2026-01-28	1.6000	2.5000	1.6000	2.5000	+57.233%	4	99	-90.000%
2026-01-22	1.5900	1.5900	1.5900	1.5900	-10.674%	2	99	-84.277%
2026-01-15	1.7800	1.7800	1.7800	1.7800	-25.833%	3	99	-85.955%
2025-12-29	2.4000	2.4000	2.4000	2.4000	-6.977%	1	101	-89.583%
2025-12-26	2.6100	2.6100	2.5800	2.5800	-18.095%	2	102	-90.310%
2025-12-18	3.1500	3.1500	3.1500	3.1500	+5.000%	1	103	-92.063%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-49.066%	2	102	-91.667%
2025-11-10	5.8900	5.8900	5.8900	5.8900	+28.043%	2	100	-95.756%
2025-10-23	4.6000	4.6000	4.6000	4.6000	-35.211%	2	102	-94.565%
2025-10-07	7.1000	7.1000	7.1000	7.1000	-43.109%	1	100	-96.479%
2025-09-25	12.4800	12.4800	12.4800	12.4800	+22.353%	10	100	-97.997%
2025-09-16	10.3700	10.3700	10.2000	10.2000	+36.000%	3	95	-97.549%
2025-08-29	7.5000	7.5000	7.5000	7.5000	+10.294%	10	92	-96.667%
2025-08-18	6.8000	6.8000	6.8000	6.8000	-16.049%	8	92	-96.324%
2025-08-12	8.1000	8.1000	8.1000	8.1000	+2.532%	2	84	-96.914%
2025-07-30	7.9500	7.9500	7.9000	7.9000	-1.250%	3	82	-96.835%
2025-07-29	7.9000	8.0000	7.9000	8.0000	0.000%	4	82	-96.875%
2025-07-25	8.0000	8.0000	8.0000	8.0000	-1.235%	1	79	-96.875%
2025-07-24	8.4000	8.4000	8.1000	8.1000	-12.903%	12	78	-96.914%
2025-07-23	9.3000	9.3000	9.3000	9.3000	-14.679%	8	66	-97.312%
2025-07-17	11.0000	11.0000	10.9000	10.9000	-3.540%	4	58	-97.706%
2025-07-16	11.3000	11.4000	11.3000	11.3000	-2.586%	4	54	-97.788%
2025-06-20	11.8000	11.8000	11.6000	11.6000	0.000%	100	50	-97.845%