Dark

DHR20260918P160
DHR Sep 18 2026 160.00 Put (DHR260918P00160000)
option OPRA

EOD

Aug 7, 2026

0.1300-72.340%(-0.3400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1500	0.1500	0.1300	0.1300	-72.340%	2	1,259	0.000%
2026-08-05	0.4700	0.4700	0.4700	0.4700	+17.500%	10	1,259	-72.340%
2026-08-03	0.4500	0.4500	0.4000	0.4000	-38.462%	2	1,249	-67.500%
2026-07-31	0.5000	0.6500	0.5000	0.6500	+8.333%	9	1,250	-80.000%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,251	-78.333%
2026-07-28	0.5900	0.5900	0.3500	0.5000	-29.577%	23	1,251	-74.000%
2026-07-27	0.7000	0.7100	0.7000	0.7100	-16.471%	15	1,258	-81.690%
2026-07-24	0.8000	0.9000	0.7200	0.8500	+6.250%	22	1,249	-84.706%
2026-07-23	1.3700	1.4000	0.7800	0.8000	-65.957%	46	1,265	-83.750%
2026-07-22	2.4000	3.3000	2.1000	2.3500	-14.855%	70	1,265	-94.468%
2026-07-21	5.2000	5.2000	2.4400	2.7600	+245.000%	128	1,255	-95.290%
2026-07-20	0.8000	0.8000	0.8000	0.8000	+6.667%	4	1,234	-83.750%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-25.000%	8	1,234	-82.667%
2026-07-16	0.9500	1.1300	0.9500	1.0000	+11.111%	7	1,239	-87.000%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-16.667%	6	1,239	-85.556%
2026-07-13	1.0800	1.0800	1.0800	1.0800	-10.000%	3	1,245	-87.963%
2026-07-10	1.2000	1.2000	1.2000	1.2000	-33.333%	1	1,245	-89.167%
2026-07-06	1.6000	1.8000	1.6000	1.8000	-10.000%	2	1,245	-92.778%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,243	-93.500%
2026-06-30	1.8000	1.9500	1.8000	1.9500	0.000%	6	1,242	-93.333%
2026-06-29	2.0200	2.0200	1.9200	1.9500	-7.143%	16	1,241	-93.333%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+27.273%	1	1,253	-93.810%
2026-06-25	1.9000	1.9000	1.6500	1.6500	-34.000%	8	1,253	-92.121%
2026-06-24	2.6000	2.6000	2.5000	2.5000	-43.182%	8	1,258	-94.800%
2026-06-23	3.9000	4.5000	3.9000	4.4000	-8.333%	31	1,258	-97.045%
2026-06-22	4.8800	5.0100	4.8000	4.8000	+1.053%	38	1,233	-97.292%
2026-06-18	4.5000	4.7500	4.5000	4.7500	+31.944%	11	1,202	-97.263%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,202	-96.389%
2026-06-16	3.7000	4.0000	3.7000	3.9000	-1.266%	15	1,202	-96.667%
2026-06-15	4.1500	4.1500	3.9500	3.9500	-12.222%	8	1,202	-96.709%
2026-06-12	4.3000	4.5000	4.3000	4.5000	+4.651%	6	1,202	-97.111%
2026-06-11	4.0200	4.3000	4.0200	4.3000	+13.757%	15	1,202	-96.977%
2026-06-10	3.3000	3.7800	3.3000	3.7800	-0.264%	10	1,213	-96.561%
2026-06-09	3.7900	3.7900	3.7900	3.7900	-0.263%	2	1,205	-96.570%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-2.564%	2	1,207	-96.579%
2026-06-05	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,209	-96.667%
2026-06-04	3.7700	4.0000	3.7700	3.9000	-35.000%	9	1,209	-96.667%
2026-06-02	5.9000	6.0000	5.9000	6.0000	+22.449%	6	1,212	-97.833%
2026-06-01	4.9000	4.9000	4.9000	4.9000	+12.903%	2	1,211	-97.347%
2026-05-29	4.9100	4.9100	4.3400	4.3400	-9.583%	7	1,211	-97.005%
2026-05-28	5.7500	5.7500	4.8000	4.8000	-31.429%	7	1,213	-97.292%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-7.407%	1	1,210	-98.143%
2026-05-26	7.5600	7.5600	7.5600	7.5600	+11.176%	1	1,209	-98.280%
2026-05-22	6.8000	6.8000	6.8000	6.8000	+2.256%	2	1,207	-98.088%
2026-05-21	7.7000	7.7000	6.6500	6.6500	-10.135%	243	1,209	-98.045%
2026-05-20	7.8000	7.8500	7.4000	7.4000	-24.567%	499	1,209	-98.243%
2026-05-18	9.8100	9.8100	9.8100	9.8100	-8.914%	1	1,238	-98.675%
2026-05-15	10.2000	10.7700	10.0100	10.7700	+15.806%	45	1,238	-98.793%
2026-05-14	8.2100	9.3000	8.2100	9.3000	+2.198%	114	1,218	-98.602%
2026-05-13	9.1000	9.1000	9.1000	9.1000	+8.333%	2	971	-98.571%
2026-05-12	8.5200	8.7000	8.2000	8.4000	+5.000%	373	971	-98.452%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+13.475%	2	971	-98.375%
2026-05-08	6.8700	7.1000	6.6000	7.0500	+11.905%	241	969	-98.156%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+3.279%	1	799	-97.937%
2026-05-05	6.1000	6.1000	6.1000	6.1000	-2.400%	30	798	-97.869%
2026-05-04	6.2000	6.7000	6.2000	6.2500	-0.794%	17	793	-97.920%
2026-05-01	6.3000	6.6000	6.3000	6.3000	+5.000%	249	717	-97.937%
2026-04-30	6.0000	6.0000	6.0000	6.0000	0.000%	1	717	-97.833%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+3.448%	7	716	-97.833%
2026-04-28	6.3000	6.3000	5.8000	5.8000	+1.754%	4	710	-97.759%
2026-04-27	5.7000	5.7000	5.7000	5.7000	-13.636%	1	709	-97.719%
2026-04-24	6.3000	6.6000	6.3000	6.6000	+6.969%	22	709	-98.030%
2026-04-23	5.7000	6.9000	5.7000	6.1700	+40.227%	543	705	-97.893%
2026-04-22	4.4000	4.4000	4.4000	4.4000	+18.598%	7	217	-97.045%
2026-04-20	3.7100	3.7100	3.7100	3.7100	-9.512%	1	214	-96.496%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+13.889%	1	214	-96.829%
2026-04-15	3.5000	3.6000	3.5000	3.6000	-26.531%	5	213	-96.389%
2026-04-13	5.0000	5.0000	4.9000	4.9000	-3.922%	2	218	-97.347%
2026-04-10	4.8000	5.1000	4.8000	5.1000	+10.870%	5	220	-97.451%
2026-04-09	5.2000	5.2000	4.6000	4.6000	+9.524%	2	224	-97.174%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-23.636%	7	225	-96.905%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-6.780%	1	231	-97.636%
2026-04-01	5.9000	5.9000	5.9000	5.9000	-9.231%	1	231	-97.797%
2026-03-31	6.7000	6.7000	6.5000	6.5000	-14.474%	2	231	-98.000%
2026-03-30	7.6000	7.6000	7.5900	7.6000	-5.000%	87	231	-98.289%
2026-03-27	7.7000	8.0000	7.7000	8.0000	+23.077%	8	183	-98.375%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+0.619%	1	182	-98.000%
2026-03-25	6.2000	6.4600	6.1000	6.4600	+19.188%	73	181	-97.988%
2026-03-23	5.4200	5.4200	5.4200	5.4200	-14.646%	1	109	-97.601%
2026-03-19	5.9500	6.3500	5.9500	6.3500	+15.455%	2	108	-97.953%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+19.565%	4	106	-97.636%
2026-03-17	4.7500	4.7500	4.6000	4.6000	-14.815%	8	102	-97.174%
2026-03-16	5.9000	5.9000	5.4000	5.4000	-12.338%	11	94	-97.593%
2026-03-13	6.1600	6.1600	6.1600	6.1600	+40.000%	1	87	-97.890%
2026-03-11	4.4000	4.4000	4.4000	4.4000	+14.286%	1	86	-97.045%
2026-03-03	3.8500	3.8500	3.8500	3.8500	+25.817%	1	85	-96.623%
2026-03-02	3.0600	3.0600	3.0600	3.0600	+4.437%	2	84	-95.752%
2026-02-27	2.9300	2.9300	2.9300	2.9300	-21.237%	1	82	-95.563%
2026-02-17	3.7300	3.7300	3.7200	3.7200	+115.029%	5	82	-96.505%
2026-01-08	1.7300	1.7300	1.7300	1.7300	-33.462%	2	77	-92.486%
2025-12-22	2.6000	2.6000	2.6000	2.6000	-8.772%	1	79	-95.000%
2025-12-02	2.8500	2.8500	2.8500	2.8500	-36.947%	12	79	-95.439%
2025-11-14	4.5200	4.5200	4.5200	4.5200	+18.325%	1	67	-97.124%
2025-10-21	3.8200	3.8200	3.8200	3.8200	-37.377%	2	66	-96.597%
2025-10-03	6.1000	6.1000	6.1000	6.1000	-26.506%	1	68	-97.869%
2025-09-11	8.3000	8.3000	8.3000	8.3000	-2.353%	1	67	-98.434%
2025-09-10	8.5000	8.5000	8.5000	8.5000	+6.250%	1	68	-98.471%
2025-09-08	8.0000	8.0000	8.0000	8.0000	+14.286%	1	67	-98.375%
2025-08-12	7.0000	7.0000	7.0000	7.0000	-10.256%	2	66	-98.143%
2025-08-11	7.8000	7.8000	7.8000	7.8000	-12.360%	1	66	-98.333%
2025-08-04	8.9000	8.9000	8.9000	8.9000	+28.986%	2	65	-98.539%
2025-07-30	6.9000	6.9000	6.9000	6.9000	0.000%	3	65	-98.116%
2025-07-29	6.9000	6.9000	6.9000	6.9000	+1.471%	4	65	-98.116%
2025-07-25	6.9000	6.9000	6.8000	6.8000	-8.108%	2	65	-98.088%
2025-07-24	7.4000	7.4000	7.4000	7.4000	-8.642%	4	63	-98.243%
2025-07-23	8.4000	8.4000	8.1000	8.1000	-23.585%	11	59	-98.395%
2025-07-22	10.6000	10.6000	10.6000	10.6000	+6.000%	1	48	-98.774%
2025-07-18	10.0000	10.0000	10.0000	10.0000	+2.041%	2	47	-98.700%
2025-07-16	10.0000	10.0000	9.8000	9.8000	+12.644%	46	45	-98.673%
2025-07-15	8.7000	8.7000	8.7000	8.7000	0.000%	2	2	-98.506%