Dark

DHR20260918C240
DHR Sep 18 2026 240.00 Call (DHR260918C00240000)
option OPRA

EOD

Aug 7, 2026

0.4500-26.230%(-0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4900	0.4900	0.4500	0.4500	-26.230%	3	1,084	0.000%
2026-08-03	0.6100	0.6100	0.6100	0.6100	+52.500%	18	1,083	-26.230%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,083	+12.500%
2026-07-23	0.0500	0.3500	0.0500	0.3500	+218.182%	12	1,087	+28.571%
2026-07-21	0.1900	2.2000	0.1000	0.1100	-93.785%	11	1,087	+309.091%
2026-07-20	1.5400	1.7700	1.5400	1.7700	+18.000%	21	1,087	-74.576%
2026-07-15	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,087	-70.000%
2026-07-14	1.4000	1.5000	1.4000	1.5000	+36.364%	20	1,086	-70.000%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+5.769%	2	1,106	-59.091%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-32.903%	1	1,106	-56.731%
2026-07-06	1.6000	1.6000	1.5500	1.5500	-16.216%	2	1,106	-70.968%
2026-07-02	1.8500	1.8500	1.8500	1.8500	+8.824%	1	1,104	-75.676%
2026-07-01	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,104	-73.529%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+26.866%	1	1,103	-73.529%
2026-06-26	1.5500	1.5500	1.3400	1.3400	-16.250%	2	1,102	-66.418%
2026-06-25	1.3000	1.6000	1.3000	1.6000	+53.846%	24	1,100	-71.875%
2026-06-24	0.8000	1.0400	0.8000	1.0400	+38.667%	19	1,104	-56.731%
2026-06-15	0.7500	0.7500	0.7500	0.7500	+7.143%	5	1,089	-40.000%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-30.000%	2	1,084	-35.714%
2026-06-10	1.3000	1.3000	1.0000	1.0000	-31.034%	10	1,084	-55.000%
2026-06-09	1.4500	1.4500	1.4500	1.4500	+20.833%	2	1,094	-68.966%
2026-06-08	1.1500	1.2000	1.1500	1.2000	-20.000%	169	1,094	-62.500%
2026-06-04	1.2000	1.5500	1.2000	1.5000	+114.286%	435	929	-70.000%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-22.222%	1	611	-35.714%
2026-06-01	0.8000	0.9000	0.8000	0.9000	+28.571%	13	611	-50.000%
2026-05-28	0.7000	0.7500	0.7000	0.7000	+75.000%	7	613	-35.714%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-11.111%	1	616	+12.500%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+80.000%	8	616	0.000%
2026-05-19	0.2400	0.3500	0.2400	0.2500	+25.000%	3	617	+80.000%
2026-05-14	0.2500	0.2500	0.2000	0.2000	-60.000%	2	616	+125.000%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-9.091%	7	616	-10.000%
2026-05-01	0.5000	0.5500	0.5000	0.5500	-33.735%	4	615	-18.182%
2026-04-29	0.8300	0.8300	0.8300	0.8300	-5.682%	3	615	-45.783%
2026-04-27	0.8800	0.8800	0.8800	0.8800	+25.714%	1	618	-48.864%
2026-04-23	0.8000	0.8000	0.7000	0.7000	-62.963%	9	618	-35.714%
2026-04-21	2.3500	2.4000	1.8900	1.8900	-25.296%	12	616	-76.190%
2026-04-20	2.4300	2.5300	2.4300	2.5300	-2.692%	2	616	-82.213%
2026-04-17	2.9000	2.9500	2.6000	2.6000	0.000%	25	614	-82.692%
2026-04-16	2.8500	2.8500	2.6000	2.6000	-25.714%	22	590	-82.692%
2026-04-15	3.7000	3.7000	3.5000	3.5000	-2.778%	11	572	-87.143%
2026-04-14	3.9000	3.9000	3.5000	3.6000	+24.138%	12	564	-87.500%
2026-04-13	2.6500	2.9500	2.6500	2.9000	-6.452%	32	570	-84.483%
2026-04-09	2.9000	3.2000	2.9000	3.1000	-13.889%	15	558	-85.484%
2026-04-08	3.4000	3.6000	3.4000	3.6000	+17.647%	155	553	-87.500%
2026-04-06	3.0600	3.0600	3.0600	3.0600	-0.326%	1	400	-85.294%
2026-04-02	2.6000	3.0700	2.6000	3.0700	+2.333%	6	393	-85.342%
2026-04-01	3.2900	3.2900	3.0000	3.0000	+14.068%	4	393	-85.000%
2026-03-31	2.6300	2.6300	2.6300	2.6300	+26.442%	2	394	-82.890%
2026-03-27	2.0800	2.0800	2.0800	2.0800	-11.864%	1	394	-78.365%
2026-03-26	2.3600	2.3600	2.3600	2.3600	+9.767%	15	394	-80.932%
2026-03-24	2.4000	2.4000	2.1500	2.1500	-16.016%	2	404	-79.070%
2026-03-23	2.8500	2.8500	2.5600	2.5600	-10.801%	4	402	-82.422%
2026-03-20	2.8500	2.8700	2.8500	2.8700	-4.967%	16	400	-84.321%
2026-03-18	3.0200	3.0200	3.0200	3.0200	-11.176%	1	388	-85.099%
2026-03-17	3.5000	3.5000	3.4000	3.4000	+30.769%	3	387	-86.765%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-8.772%	10	384	-82.692%
2026-03-12	2.8000	2.8500	2.8000	2.8500	-18.571%	8	376	-84.211%
2026-03-11	3.4000	3.5000	3.4000	3.5000	-2.778%	2	373	-87.143%
2026-03-10	3.6000	3.6000	3.6000	3.6000	-16.279%	2	364	-87.500%
2026-03-06	4.2000	4.3000	4.2000	4.3000	-18.868%	4	362	-89.535%
2026-03-05	5.4000	5.4000	5.3000	5.3000	-7.018%	7	361	-91.509%
2026-03-04	6.0000	6.0000	5.7000	5.7000	0.000%	8	363	-92.105%
2026-03-03	5.7000	5.7000	5.7000	5.7000	-9.380%	2	360	-92.105%
2026-03-02	6.2900	6.2900	6.2900	6.2900	-15.000%	3	360	-92.846%
2026-02-27	7.4000	7.4000	7.4000	7.4000	+4.079%	1	360	-93.919%
2026-02-25	7.1100	7.1100	7.1100	7.1100	-18.463%	3	358	-93.671%
2026-02-24	8.7200	8.7200	8.7200	8.7200	+1.395%	4	358	-94.839%
2026-02-20	9.0000	9.0000	8.6000	8.6000	+5.521%	3	360	-94.767%
2026-02-19	8.1500	8.1500	8.1500	8.1500	-0.610%	3	358	-94.479%
2026-02-18	7.9000	8.2000	7.9000	8.2000	+3.797%	5	358	-94.512%
2026-02-17	7.1000	7.9000	7.1000	7.9000	-15.778%	5	358	-94.304%
2026-02-12	9.1500	9.6000	9.1500	9.3800	-21.768%	11	358	-95.203%
2026-02-11	11.9900	11.9900	11.9900	11.9900	+1.610%	5	354	-96.247%
2026-02-10	11.8000	11.8000	11.8000	11.8000	+11.321%	5	354	-96.186%
2026-02-06	10.7400	10.7400	10.6000	10.6000	-3.636%	14	349	-95.755%
2026-02-04	11.0000	11.0000	11.0000	11.0000	-1.786%	1	348	-95.909%
2026-02-03	11.5000	11.7000	11.2000	11.2000	-4.681%	12	348	-95.982%
2026-01-30	11.7500	11.7500	11.7500	11.7500	-32.471%	7	347	-96.170%
2026-01-28	17.4000	17.4000	17.4000	17.4000	-14.328%	11	347	-97.414%
2026-01-13	20.3100	20.3100	20.3100	20.3100	-11.310%	2	336	-97.784%
2026-01-09	23.1000	23.1500	22.9000	22.9000	+7.765%	13	336	-98.035%
2026-01-07	21.2500	21.2500	21.2500	21.2500	+7.486%	1	328	-97.882%
2025-12-29	19.8200	19.8200	19.7700	19.7700	+9.833%	2	328	-97.724%
2025-12-22	18.0000	18.0000	18.0000	18.0000	-10.000%	1	328	-97.500%
2025-12-12	20.2000	20.2000	20.0000	20.0000	+7.527%	4	328	-97.750%
2025-12-08	18.6000	18.6000	18.6000	18.6000	-13.287%	7	325	-97.581%
2025-11-26	21.4500	21.4500	21.4500	21.4500	+10.000%	300	48	-97.902%
2025-11-20	19.1000	19.5000	19.1000	19.5000	-3.465%	3	48	-97.692%
2025-11-19	20.3000	20.3000	20.2000	20.2000	+1.000%	2	48	-97.772%
2025-10-23	20.0000	20.0000	20.0000	20.0000	-5.882%	1	48	-97.750%
2025-10-21	21.2500	21.2500	21.2500	21.2500	+51.677%	1	47	-97.882%
2025-10-20	14.0100	14.0100	14.0100	14.0100	-28.154%	2	47	-96.788%
2025-10-03	18.6500	19.5000	18.6500	19.5000	+89.873%	3	45	-97.692%
2025-09-30	8.6500	10.2700	8.6500	10.2700	+71.167%	2	47	-95.618%
2025-09-29	6.0000	6.0000	6.0000	6.0000	+14.723%	1	46	-92.500%
2025-09-26	5.2300	5.2300	5.2300	5.2300	+2.549%	3	46	-91.396%
2025-09-25	5.0000	5.2000	4.8000	5.1000	-18.400%	9	46	-91.176%
2025-09-24	6.2500	6.2500	6.2500	6.2500	-17.979%	2	46	-92.800%
2025-09-22	7.6200	7.6200	7.6200	7.6200	-18.936%	1	44	-94.094%
2025-09-04	9.4000	9.4000	9.4000	9.4000	-12.558%	2	43	-95.213%
2025-09-03	10.7500	10.7500	10.7500	10.7500	-33.642%	2	41	-95.814%
2025-08-19	16.2000	16.2000	16.2000	16.2000	+20.896%	1	41	-97.222%
2025-08-12	13.4000	13.4000	13.4000	13.4000	-6.294%	2	40	-96.642%
2025-07-29	14.3000	14.3000	14.3000	14.3000	+32.407%	2	38	-96.853%
2025-07-23	10.8000	10.8000	10.8000	10.8000	-8.475%	30	36	-95.833%
2025-05-30	11.8000	11.8000	11.8000	11.8000	0.000%	12	6	-96.186%