Dark

DHR20260918C230
DHR Sep 18 2026 230.00 Call (DHR260918C00230000)
option OPRA

EOD

Aug 7, 2026

1.34+21.818%(+0.24)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2100	1.3400	1.1000	1.3400	+21.818%	26	668	0.000%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-12.000%	2	666	+21.818%
2026-08-05	1.2500	1.2500	1.2500	1.2500	+19.048%	3	664	+7.200%
2026-08-03	1.0500	1.0500	1.0500	1.0500	+29.630%	3	661	+27.619%
2026-07-31	0.8800	0.8800	0.8100	0.8100	-37.692%	3	658	+65.432%
2026-07-30	1.3000	1.3000	1.3000	1.3000	-5.109%	3	658	+3.077%
2026-07-29	2.0000	2.0000	1.3700	1.3700	-41.702%	8	655	-2.190%
2026-07-28	2.1000	3.2000	2.1000	2.3500	+186.585%	89	651	-42.979%
2026-07-27	0.7000	0.8200	0.7000	0.8200	+310.000%	28	601	+63.415%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	583	+570.000%
2026-07-21	0.2000	0.2100	0.1300	0.2100	-93.092%	44	583	+538.095%
2026-07-20	3.0400	3.0400	3.0400	3.0400	-3.797%	1	599	-55.921%
2026-07-17	3.1600	3.1600	3.1600	3.1600	-1.250%	1	599	-57.595%
2026-07-16	3.2200	3.6000	3.2000	3.2000	+10.345%	6	598	-58.125%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-3.333%	8	597	-53.793%
2026-07-14	3.0000	3.0000	3.0000	3.0000	0.000%	3	596	-55.333%
2026-07-13	2.7500	3.0000	2.7500	3.0000	+13.208%	21	596	-55.333%
2026-07-10	2.7000	2.7000	2.6500	2.6500	+76.667%	4	594	-49.434%
2026-07-08	2.3500	2.3500	1.5000	1.5000	-37.500%	2	594	-10.667%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-20.000%	1	594	-44.167%
2026-07-02	2.8000	3.0000	2.8000	3.0000	+36.364%	4	590	-55.333%
2026-07-01	2.6000	2.6000	2.2000	2.2000	+22.222%	180	590	-39.091%
2026-06-30	2.2600	2.2600	1.8000	1.8000	-18.919%	44	410	-25.556%
2026-06-29	2.7500	2.7500	2.2200	2.2200	+1.370%	4	397	-39.640%
2026-06-26	2.8000	2.8000	2.1900	2.1900	-11.336%	2	393	-38.813%
2026-06-25	2.9500	2.9500	2.4700	2.4700	+33.514%	48	392	-45.749%
2026-06-24	0.9000	1.9500	0.9000	1.8500	+48.000%	13	374	-27.568%
2026-06-11	1.3400	1.3400	1.1500	1.2500	-40.476%	73	368	+7.200%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-13.223%	1	314	-36.190%
2026-06-09	2.3000	2.4200	2.3000	2.4200	+15.238%	5	313	-44.628%
2026-06-08	2.1000	2.1000	2.1000	2.1000	-8.696%	5	315	-36.190%
2026-06-05	2.3000	2.3000	2.3000	2.3000	+9.524%	2	315	-41.739%
2026-06-04	2.0300	2.1200	2.0300	2.1000	+50.000%	30	314	-36.190%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+7.692%	1	331	-4.286%
2026-06-02	1.3000	1.3000	1.3000	1.3000	-23.529%	1	331	+3.077%
2026-06-01	1.7000	1.7000	1.7000	1.7000	+30.769%	2	330	-21.176%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+62.500%	5	328	+3.077%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+77.778%	1	333	+67.500%
2026-05-18	0.4800	0.4900	0.4500	0.4500	-18.182%	3	334	+197.778%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+37.500%	1	337	+143.636%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	337	+235.000%
2026-05-11	0.5100	0.5400	0.5000	0.5000	-9.091%	13	337	+168.000%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-32.927%	10	335	+143.636%
2026-05-05	0.9500	0.9500	0.8200	0.8200	+1.235%	2	340	+63.415%
2026-05-04	0.9500	0.9500	0.8100	0.8100	-40.441%	36	339	+65.432%
2026-04-30	1.4300	1.4300	1.3600	1.3600	-61.143%	3	355	-1.471%
2026-04-29	3.5000	3.5000	3.5000	3.5000	+122.930%	1	356	-61.714%
2026-04-27	1.6000	1.6000	1.5700	1.5700	+16.296%	2	357	-14.650%
2026-04-24	1.2800	1.3500	1.2800	1.3500	+1.504%	7	357	-0.741%
2026-04-23	1.3300	1.3300	1.3300	1.3300	-31.443%	2	356	+0.752%
2026-04-22	2.8000	2.8000	1.9400	1.9400	-35.762%	24	356	-30.928%
2026-04-21	4.9500	4.9500	3.0000	3.0200	-27.229%	20	327	-55.629%
2026-04-20	3.8000	4.1500	3.8000	4.1500	-3.488%	12	327	-67.711%
2026-04-17	4.4000	4.4000	4.3000	4.3000	-4.444%	8	316	-68.837%
2026-04-16	4.5600	4.7000	4.4000	4.5000	-15.094%	90	313	-70.222%
2026-04-15	5.6000	5.6000	5.3000	5.3000	-5.357%	7	260	-74.717%
2026-04-14	5.2500	5.6000	5.2500	5.6000	+19.149%	8	263	-76.071%
2026-04-13	3.9000	4.7000	3.8000	4.7000	+30.556%	10	262	-71.489%
2026-04-10	4.2000	4.2000	3.6000	3.6000	-28.000%	23	266	-62.778%
2026-04-09	4.6000	5.1000	4.5000	5.0000	-11.190%	22	261	-73.200%
2026-04-08	5.1100	5.6300	5.1100	5.6300	+21.075%	9	269	-76.199%
2026-04-07	4.6500	4.6500	4.6500	4.6500	+1.087%	1	265	-71.183%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-9.804%	1	264	-70.870%
2026-04-02	4.7000	5.1000	4.7000	5.1000	+8.511%	6	264	-73.725%
2026-04-01	5.0000	5.0000	4.7000	4.7000	+9.302%	28	264	-71.489%
2026-03-31	4.3000	4.4000	4.0000	4.3000	+26.471%	26	236	-68.837%
2026-03-27	3.5000	3.5000	3.4000	3.4000	-19.048%	8	217	-60.588%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+19.658%	1	217	-68.095%
2026-03-25	3.8000	3.8000	3.5000	3.5100	-20.227%	21	217	-61.823%
2026-03-24	4.4000	4.4000	4.4000	4.4000	0.000%	10	206	-69.545%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+4.513%	11	199	-69.545%
2026-03-19	4.2100	4.2100	4.2100	4.2100	-20.566%	2	188	-68.171%
2026-03-17	5.5300	5.5300	5.3000	5.3000	+23.543%	19	186	-74.717%
2026-03-16	4.2000	4.4000	4.2000	4.2900	+12.895%	29	177	-68.765%
2026-03-13	3.6000	3.8000	3.6000	3.8000	-29.630%	17	171	-64.737%
2026-03-11	5.4000	5.4000	5.1000	5.4000	0.000%	11	174	-75.185%
2026-03-10	5.6000	5.8000	5.4000	5.4000	-12.903%	10	164	-75.185%
2026-03-09	6.2000	6.2000	6.2000	6.2000	+7.826%	4	164	-78.387%
2026-03-06	6.4500	6.4500	5.7500	5.7500	-36.813%	28	163	-76.696%
2026-03-04	8.9000	9.1000	8.9000	9.1000	+9.639%	2	148	-85.275%
2026-03-03	8.3000	8.3000	8.3000	8.3000	-4.707%	1	150	-83.855%
2026-03-02	8.7100	8.7100	8.7100	8.7100	-15.437%	1	150	-84.615%
2026-02-27	10.5000	10.5000	10.2000	10.3000	+1.980%	5	150	-86.990%
2026-02-26	10.7100	10.7100	10.1000	10.1000	-11.713%	26	148	-86.733%
2026-02-24	11.4400	11.4400	11.4400	11.4400	+6.419%	25	169	-88.287%
2026-02-18	10.7500	10.7500	10.7500	10.7500	+3.664%	9	144	-87.535%
2026-02-17	10.7600	10.7600	10.3700	10.3700	-37.152%	14	144	-87.078%
2026-02-10	16.5000	16.5000	16.5000	16.5000	+5.769%	1	140	-91.879%
2026-02-05	15.6000	15.6000	15.6000	15.6000	-7.143%	3	139	-91.410%
2026-02-04	16.8000	16.8000	16.8000	16.8000	+10.526%	1	141	-92.024%
2026-02-03	15.2000	15.2000	15.2000	15.2000	-6.057%	3	142	-91.184%
2026-01-30	16.4000	16.4000	16.1800	16.1800	-43.228%	8	139	-91.718%
2026-01-20	28.5000	28.5000	28.5000	28.5000	+14.412%	31	137	-95.298%
2025-12-29	24.8500	25.2000	24.6000	24.9100	+18.057%	106	119	-94.621%
2025-12-16	21.1000	21.1000	21.1000	21.1000	-22.426%	3	93	-93.649%
2025-11-26	27.2000	27.2000	27.2000	27.2000	+9.545%	3	90	-95.074%
2025-11-21	24.8300	24.8300	24.8300	24.8300	+9.383%	10	90	-94.603%
2025-11-17	22.7000	22.7000	22.7000	22.7000	+4.608%	1	90	-94.097%
2025-11-12	21.7000	21.7000	21.7000	21.7000	+5.905%	1	90	-93.825%
2025-10-31	20.4900	20.4900	20.4900	20.4900	-7.703%	1	89	-93.460%
2025-10-03	22.3000	22.3000	22.0000	22.2000	+12.690%	14	90	-93.964%
2025-10-02	19.7000	19.7000	19.7000	19.7000	+137.349%	1	79	-93.198%
2025-09-29	8.2000	8.3000	8.2000	8.3000	+20.290%	4	79	-83.855%
2025-09-25	7.1000	7.1000	6.7000	6.9000	-18.824%	69	75	-80.580%
2025-09-24	8.5000	8.5000	8.5000	8.5000	-17.476%	1	8	-84.235%
2025-09-17	10.3000	10.3000	10.3000	10.3000	+3.000%	1	8	-86.990%
2025-09-15	10.0000	10.0000	10.0000	10.0000	-29.078%	1	8	-86.600%
2025-09-05	14.1000	14.1000	14.1000	14.1000	+17.500%	1	8	-90.496%
2025-09-04	12.0000	12.0000	12.0000	12.0000	-39.086%	1	8	-88.833%
2025-08-15	19.7000	19.7000	19.7000	19.7000	+12.571%	1	7	-93.198%
2025-08-13	17.5000	17.5000	17.5000	17.5000	+33.588%	1	6	-92.343%
2025-08-01	13.1000	13.1000	13.1000	13.1000	-26.816%	1	7	-89.771%
2025-07-29	17.9000	17.9000	17.9000	17.9000	+11.180%	3	6	-92.514%
2025-07-24	16.1000	16.1000	16.1000	16.1000	+15.000%	1	3	-91.677%
2025-07-23	14.0000	14.0000	14.0000	14.0000	-12.500%	1	2	-90.429%
2025-06-03	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-91.625%