Dark

DHR20260918C220
DHR Sep 18 2026 220.00 Call (DHR260918C00220000)
option OPRA

EOD

Aug 7, 2026

2.91+26.522%(+0.61)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.6100	3.0100	2.5000	2.9100	+26.522%	94	1,384	0.000%
2026-08-06	2.2000	2.3000	2.2000	2.3000	-11.538%	10	1,307	+26.522%
2026-08-05	2.1600	2.6000	2.1600	2.6000	+15.556%	16	1,297	+11.923%
2026-08-03	2.0500	2.2500	2.0500	2.2500	+9.756%	10	1,289	+29.333%
2026-07-31	1.6000	2.0500	1.6000	2.0500	-4.651%	7	1,282	+41.951%
2026-07-30	2.0500	2.3500	2.0500	2.1500	-32.813%	7	1,285	+35.349%
2026-07-29	3.4000	3.4000	3.2000	3.2000	0.000%	5	1,286	-9.063%
2026-07-28	4.2000	5.8000	3.2000	3.2000	+56.098%	15	1,294	-9.063%
2026-07-27	1.7000	2.0500	1.7000	2.0500	+28.125%	10	1,293	+41.951%
2026-07-24	1.8000	1.8000	1.6000	1.6000	-5.882%	5	1,289	+81.875%
2026-07-23	0.8900	1.7000	0.6000	1.7000	+325.000%	50	1,275	+71.176%
2026-07-22	0.3200	0.4500	0.2700	0.4000	-20.000%	6	1,275	+627.500%
2026-07-21	0.3700	0.5000	0.0500	0.5000	-90.654%	49	1,275	+482.000%
2026-07-20	5.3000	5.7000	5.3000	5.3500	-11.716%	18	1,315	-45.607%
2026-07-17	6.3200	6.3200	5.2500	6.0600	+12.430%	332	1,314	-51.980%
2026-07-16	6.2000	6.2000	5.3900	5.3900	+7.800%	29	995	-46.011%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+8.696%	2	986	-41.800%
2026-07-14	4.5000	4.6000	4.5000	4.6000	-8.000%	74	1,058	-36.739%
2026-07-13	4.9000	5.0000	4.9000	5.0000	+9.890%	33	1,058	-41.800%
2026-07-10	4.2000	4.5500	4.2000	4.5500	+23.306%	2	1,089	-36.044%
2026-07-09	3.7000	4.0000	3.6000	3.6900	+27.241%	103	1,107	-21.138%
2026-07-08	2.9200	3.0300	2.7900	2.9000	-19.444%	452	1,133	+0.345%
2026-07-07	4.8000	4.8000	3.5500	3.6000	-10.000%	141	1,235	-19.167%
2026-07-06	3.6000	4.0000	3.5700	4.0000	-4.762%	537	1,237	-27.250%
2026-07-02	4.7000	4.7000	4.2000	4.2000	+12.000%	6	952	-30.714%
2026-07-01	3.9000	4.5000	3.7500	3.7500	+10.294%	34	952	-22.400%
2026-06-30	3.5000	3.5000	3.4000	3.4000	-8.108%	17	929	-14.412%
2026-06-29	4.4000	4.4000	3.7000	3.7000	-9.756%	9	917	-21.351%
2026-06-26	4.6000	4.6000	4.1000	4.1000	-4.651%	16	917	-29.024%
2026-06-25	4.3500	4.7000	4.3000	4.3000	+34.375%	58	903	-32.326%
2026-06-24	2.4000	3.2000	2.4000	3.2000	+128.571%	190	1,006	-9.063%
2026-06-23	1.8000	1.8000	1.4000	1.4000	-5.405%	4	952	+107.857%
2026-06-22	1.3500	1.6000	1.3500	1.4800	-1.333%	7	951	+96.622%
2026-06-18	1.4500	1.5000	1.4500	1.5000	-30.876%	2	947	+94.000%
2026-06-16	2.1700	2.1700	2.1700	2.1700	+17.935%	8	947	+34.101%
2026-06-15	1.8400	1.8400	1.8400	1.8400	-10.244%	1	939	+58.152%
2026-06-12	1.8000	2.0500	1.8000	2.0500	-4.651%	15	938	+41.951%
2026-06-11	2.4500	2.4500	2.1500	2.1500	-24.561%	13	943	+35.349%
2026-06-10	3.8000	3.8000	2.8500	2.8500	-26.546%	70	944	+2.105%
2026-06-09	3.9000	3.9000	3.5000	3.8800	+21.250%	21	926	-25.000%
2026-06-08	3.2000	3.3000	3.2000	3.2000	-17.738%	21	923	-9.063%
2026-06-04	3.5000	3.9000	3.5000	3.8900	+103.665%	41	923	-25.193%
2026-06-03	1.9100	1.9100	1.9100	1.9100	-40.313%	3	889	+52.356%
2026-05-29	3.3000	3.3700	2.7500	3.2000	+42.222%	50	886	-9.063%
2026-05-28	2.1000	2.2500	2.1000	2.2500	+73.077%	6	876	+29.333%
2026-05-22	1.7500	1.7500	1.3000	1.3000	-7.143%	12	885	+123.846%
2026-05-21	1.4500	1.5000	1.4000	1.4000	-6.667%	5	886	+107.857%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+172.727%	2	886	+94.000%
2026-05-18	0.7700	0.7700	0.5500	0.5500	-32.927%	17	887	+429.091%
2026-05-14	0.9500	1.0000	0.8200	0.8200	+18.841%	5	887	+254.878%
2026-05-13	0.6200	0.6900	0.6200	0.6900	+1.471%	6	847	+321.739%
2026-05-12	0.8000	0.8000	0.6500	0.6800	-29.167%	50	847	+327.941%
2026-05-11	0.9600	0.9600	0.9600	0.9600	-26.154%	2	847	+203.125%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-13.333%	25	847	+123.846%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-14.286%	15	847	+94.000%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+5.422%	3	847	+66.286%
2026-05-04	1.6000	1.6600	1.6000	1.6600	-34.902%	5	844	+75.301%
2026-04-28	2.7000	2.7000	2.5500	2.5500	-13.559%	3	844	+14.118%
2026-04-27	2.9200	2.9500	2.8100	2.9500	+13.462%	11	844	-1.356%
2026-04-24	2.3300	2.6000	2.3300	2.6000	+7.438%	14	849	+11.923%
2026-04-23	2.5000	2.5000	2.0000	2.4200	-30.857%	19	848	+20.248%
2026-04-22	4.7000	4.7000	3.5000	3.5000	-31.238%	6	849	-16.857%
2026-04-21	8.0000	8.0000	5.0000	5.0900	-25.585%	36	822	-42.829%
2026-04-20	6.4000	6.8400	6.4000	6.8400	+2.090%	9	822	-57.456%
2026-04-17	6.7000	6.7000	6.7000	6.7000	0.000%	1	813	-56.567%
2026-04-16	7.4600	7.4600	6.7000	6.7000	-20.238%	26	813	-56.567%
2026-04-15	8.6000	8.6000	8.1000	8.4000	+2.439%	13	800	-65.357%
2026-04-14	9.1000	9.1000	8.1500	8.2000	+22.388%	11	801	-64.512%
2026-04-13	5.9000	6.7000	5.9000	6.7000	+15.517%	8	798	-56.567%
2026-04-10	6.6000	6.6000	5.8000	5.8000	-21.622%	21	796	-49.828%
2026-04-09	7.2000	7.7000	6.9000	7.4000	-11.905%	48	776	-60.676%
2026-04-08	8.4000	8.5000	8.1000	8.4000	+20.000%	27	751	-65.357%
2026-04-07	7.1000	7.2000	6.7000	7.0000	-5.405%	27	740	-58.429%
2026-04-06	7.4000	7.4000	7.4000	7.4000	-3.896%	4	745	-60.676%
2026-04-02	7.1000	7.7000	7.1000	7.7000	+10.000%	2	751	-62.208%
2026-03-31	6.5000	7.0000	6.2000	7.0000	+34.615%	11	751	-58.429%
2026-03-27	5.2000	5.5000	5.2000	5.2000	-16.129%	13	746	-44.038%
2026-03-26	6.2000	6.2000	6.2000	6.2000	-4.615%	8	743	-53.065%
2026-03-24	6.5000	6.5000	6.5000	6.5000	0.000%	1	751	-55.231%
2026-03-23	6.6000	7.2000	6.5000	6.5000	-7.143%	33	750	-55.231%
2026-03-20	6.7000	7.1000	6.7000	7.0000	+9.375%	21	717	-58.429%
2026-03-19	6.5000	6.5000	6.2000	6.4000	-12.329%	57	702	-54.531%
2026-03-18	7.5000	7.5000	7.0000	7.3000	-7.595%	32	648	-60.137%
2026-03-17	8.1800	8.1800	7.9000	7.9000	+11.268%	24	616	-63.165%
2026-03-16	6.2100	7.1000	6.2100	7.1000	+22.414%	134	592	-59.014%
2026-03-13	6.0000	6.0000	5.0300	5.8000	-4.762%	6	469	-49.828%
2026-03-12	6.0900	6.0900	6.0900	6.0900	-21.114%	1	468	-52.217%
2026-03-11	7.7200	7.7200	7.7200	7.7200	-11.569%	7	467	-62.306%
2026-03-10	8.7300	8.7300	8.7300	8.7300	-1.356%	1	467	-66.667%
2026-03-09	9.0000	9.0000	8.8500	8.8500	-0.562%	3	467	-67.119%
2026-03-06	9.8400	9.8400	8.9000	8.9000	-19.311%	6	467	-67.303%
2026-03-05	11.0300	11.0300	11.0300	11.0300	-11.760%	1	466	-73.617%
2026-03-04	11.5000	12.5000	11.5000	12.5000	+7.759%	2	466	-76.720%
2026-03-03	11.5000	11.6000	11.5000	11.6000	-17.730%	2	465	-74.914%
2026-02-27	14.1000	14.1000	14.1000	14.1000	0.000%	1	465	-79.362%
2026-02-26	14.1000	14.1000	14.1000	14.1000	-8.203%	1	465	-79.362%
2026-02-25	15.1500	15.3600	15.1500	15.3600	-3.396%	2	464	-81.055%
2026-02-20	15.9000	15.9000	15.9000	15.9000	+6.000%	5	464	-81.698%
2026-02-19	15.1000	15.1000	15.0000	15.0000	-25.999%	272	469	-80.600%
2026-02-11	20.2700	20.2700	20.2700	20.2700	-3.934%	2	241	-85.644%
2026-02-10	21.1000	21.1000	21.1000	21.1000	+3.686%	1	239	-86.209%
2026-02-05	20.3500	20.3500	20.3500	20.3500	-9.152%	1	239	-85.700%
2026-02-02	20.7000	22.4000	20.7000	22.4000	+5.910%	2	238	-87.009%
2026-01-30	20.6000	21.1500	20.6000	21.1500	-8.836%	2	238	-86.241%
2026-01-29	23.2000	23.2000	23.2000	23.2000	-6.527%	1	236	-87.457%
2026-01-28	24.8200	24.8200	24.8200	24.8200	-28.287%	1	236	-88.276%
2026-01-21	34.6100	34.6100	34.6100	34.6100	+1.615%	1	236	-91.592%
2026-01-08	34.0600	34.0600	34.0600	34.0600	+5.123%	1	236	-91.456%
2026-01-07	32.4000	32.4000	32.4000	32.4000	+6.090%	1	236	-91.019%
2025-12-29	30.7600	30.8400	30.5200	30.5400	+3.525%	46	237	-90.472%
2025-12-15	28.5700	29.5000	28.5700	29.5000	-13.159%	202	233	-90.136%
2025-11-25	33.9700	33.9700	33.9700	33.9700	+32.955%	1	38	-91.434%
2025-11-12	25.5500	25.5500	25.5500	25.5500	+21.667%	1	38	-88.611%
2025-11-10	21.0000	21.0000	21.0000	21.0000	-13.043%	2	38	-86.143%
2025-11-03	24.1500	24.1500	24.1500	24.1500	-3.861%	1	36	-87.950%
2025-10-29	25.1200	25.1200	25.1200	25.1200	-13.379%	1	36	-88.416%
2025-10-23	29.0000	29.0000	29.0000	29.0000	-7.937%	1	36	-89.966%
2025-10-21	31.5000	31.5000	31.5000	31.5000	+48.235%	1	35	-90.762%
2025-10-13	21.2500	21.2500	21.2500	21.2500	-12.731%	1	35	-86.306%
2025-10-02	24.7500	24.7500	24.3500	24.3500	+5.184%	2	36	-88.049%
2025-10-01	23.1500	23.1500	23.1500	23.1500	+103.070%	2	36	-87.430%
2025-09-24	11.3000	11.4000	11.1500	11.4000	-9.881%	26	38	-74.474%
2025-09-12	12.6500	12.6500	12.6500	12.6500	-17.320%	3	33	-76.996%
2025-09-09	15.3000	15.3000	15.3000	15.3000	-23.881%	2	33	-80.980%
2025-08-27	19.9500	20.1000	19.9500	20.1000	-12.609%	2	33	-85.522%
2025-08-18	23.0000	23.0000	23.0000	23.0000	-3.766%	1	33	-87.348%
2025-08-15	23.9000	23.9000	23.9000	23.9000	+1.702%	1	33	-87.824%
2025-08-14	23.5000	23.5000	23.5000	23.5000	+38.235%	1	33	-87.617%
2025-08-06	17.0000	17.0000	17.0000	17.0000	+1.190%	2	33	-82.882%
2025-08-01	16.8000	16.8000	16.8000	16.8000	+17.073%	5	33	-82.679%
2025-07-21	14.3500	14.3500	14.3500	14.3500	-11.420%	1	33	-79.721%
2025-07-18	17.5000	17.5000	16.2000	16.2000	-28.947%	4	33	-82.037%
2025-07-11	22.8000	22.8000	22.8000	22.8000	+11.765%	5	33	-87.237%
2025-06-25	20.4000	20.4000	20.4000	20.4000	+2.513%	1	28	-85.735%
2025-06-17	20.9000	21.2000	19.6000	19.9000	+11.422%	25	28	-85.377%
2025-05-27	17.8600	17.8600	17.8600	17.8600	0.000%	4	4	-83.707%