Dark

DHR20260918C210
DHR Sep 18 2026 210.00 Call (DHR260918C00210000)
option OPRA

EOD

Aug 7, 2026

6.00+36.364%(+1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.4000	6.0000	5.4000	6.0000	+36.364%	3	2,115	0.000%
2026-08-06	4.4000	4.5000	4.4000	4.4000	-4.139%	50	2,116	+36.364%
2026-08-05	5.0000	5.5900	4.5900	4.5900	+15.038%	26	2,150	+30.719%
2026-08-04	4.0700	4.5500	3.0000	3.9900	-15.106%	30	2,139	+50.376%
2026-08-03	4.3000	4.7000	4.0500	4.7000	+14.355%	55	2,139	+27.660%
2026-07-31	3.3000	4.2200	3.3000	4.1100	-3.294%	28	2,126	+45.985%
2026-07-30	4.0100	4.5000	4.0100	4.2500	-24.779%	13	2,124	+41.176%
2026-07-29	6.3300	6.3300	5.6500	5.6500	-8.871%	6	2,130	+6.195%
2026-07-28	7.8000	10.2300	5.4200	6.2000	+51.220%	916	2,127	-3.226%
2026-07-27	2.8000	4.1000	2.6500	4.1000	+20.588%	28	1,493	+46.341%
2026-07-24	3.2000	4.5000	3.0700	3.4000	-5.556%	1,094	1,478	+76.471%
2026-07-23	2.0000	3.7000	1.6000	3.6000	+278.947%	1,028	937	+66.667%
2026-07-22	1.1300	1.1300	0.6500	0.9500	-9.524%	61	937	+531.579%
2026-07-21	0.7000	1.1300	0.6000	1.0500	-87.762%	40	938	+471.429%
2026-07-20	9.2000	9.2000	8.5000	8.5800	-8.723%	59	950	-30.070%
2026-07-17	10.5000	10.5000	8.3000	9.4000	-4.082%	620	974	-36.170%
2026-07-16	9.8000	9.8000	9.8000	9.8000	+20.988%	2	566	-38.776%
2026-07-15	8.0000	8.3000	8.0000	8.1000	-5.814%	83	566	-25.926%
2026-07-14	8.6000	8.6000	8.6000	8.6000	+6.173%	2	537	-30.233%
2026-07-13	8.1000	8.1200	7.7000	8.1000	+8.000%	12	537	-25.926%
2026-07-10	7.5300	7.5300	7.5000	7.5000	+20.968%	11	538	-20.000%
2026-07-09	5.7000	6.3000	5.6000	6.2000	-4.615%	6	536	-3.226%
2026-07-06	5.7000	6.5000	5.7000	6.5000	-5.797%	3	536	-7.692%
2026-07-02	6.5500	7.5000	6.5500	6.9000	+8.661%	35	545	-13.043%
2026-07-01	7.2000	7.2000	6.3500	6.3500	+15.455%	13	545	-5.512%
2026-06-30	5.9000	5.9000	5.3000	5.5000	-21.429%	39	540	+9.091%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-4.110%	1	530	-14.286%
2026-06-26	7.3000	7.3000	7.3000	7.3000	+10.606%	1	530	-17.808%
2026-06-25	5.6000	7.9000	5.6000	6.6000	+24.528%	89	540	-9.091%
2026-06-24	4.9000	5.3000	4.6000	5.3000	+94.853%	42	497	+13.208%
2026-06-23	2.8000	2.8000	2.4500	2.7200	+2.256%	15	493	+120.588%
2026-06-22	2.8500	2.8500	2.6600	2.6600	-1.845%	27	486	+125.564%
2026-06-18	2.3200	2.7500	2.3200	2.7100	-14.780%	130	356	+121.402%
2026-06-17	3.3000	3.3000	3.1500	3.1800	-9.143%	54	356	+88.679%
2026-06-12	3.9000	3.9000	3.5000	3.5000	-2.778%	2	356	+71.429%
2026-06-11	4.2000	4.2000	3.6000	3.6000	-25.926%	10	358	+66.667%
2026-06-10	5.6000	5.7000	4.8600	4.8600	-14.737%	24	368	+23.457%
2026-06-09	6.2000	6.2000	5.4000	5.7000	+18.750%	7	369	+5.263%
2026-06-08	5.2000	5.3000	4.8000	4.8000	-18.644%	28	372	+25.000%
2026-06-04	5.1600	5.9000	5.1600	5.9000	+34.091%	16	375	+1.695%
2026-06-01	4.1000	4.4000	4.1000	4.4000	-15.385%	5	374	+36.364%
2026-05-29	4.3000	5.2000	4.3000	5.2000	+48.571%	5	369	+15.385%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+27.273%	1	364	+71.429%
2026-05-26	2.8000	2.8000	2.7500	2.7500	+17.021%	5	364	+118.182%
2026-05-22	2.4000	2.4000	2.3500	2.3500	-15.771%	5	365	+155.319%
2026-05-21	2.6000	2.9400	2.3500	2.7900	+44.560%	10	369	+115.054%
2026-05-20	1.9300	1.9300	1.9300	1.9300	-13.453%	1	369	+210.881%
2026-05-19	1.7500	2.2300	1.7500	2.2300	+65.185%	7	382	+169.058%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+17.391%	17	382	+344.444%
2026-05-15	1.5500	1.5500	1.1500	1.1500	-32.353%	7	382	+421.739%
2026-05-14	1.7000	1.7000	1.7000	1.7000	+16.438%	15	385	+252.941%
2026-05-12	1.4000	1.4600	1.3800	1.4600	-30.476%	18	381	+310.959%
2026-05-08	2.3000	2.3500	2.1000	2.1000	-21.053%	21	381	+185.714%
2026-05-07	2.7800	2.7800	2.5500	2.6600	-11.333%	9	363	+125.564%
2026-05-05	2.8000	3.0000	2.8000	3.0000	+17.647%	7	361	+100.000%
2026-05-04	2.5000	2.5500	2.5000	2.5500	-13.559%	10	354	+135.294%
2026-05-01	2.9500	2.9500	2.9000	2.9500	-26.250%	20	339	+103.390%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+2.564%	2	339	+50.000%
2026-04-28	5.1000	5.1000	3.9000	3.9000	-17.021%	26	338	+53.846%
2026-04-27	4.7600	4.8000	4.7000	4.7000	+9.557%	14	330	+27.660%
2026-04-24	3.8000	4.4000	3.8000	4.2900	-0.233%	134	322	+39.860%
2026-04-23	3.8000	4.3000	3.6000	4.3000	-34.848%	17	191	+39.535%
2026-04-22	7.1000	7.1000	6.6000	6.6000	-25.000%	13	180	-9.091%
2026-04-21	11.2000	11.2000	8.8000	8.8000	-14.563%	5	166	-31.818%
2026-04-20	10.3000	10.3000	10.3000	10.3000	+0.980%	2	166	-41.748%
2026-04-17	10.2000	10.2000	10.2000	10.2000	0.000%	15	164	-41.176%
2026-04-16	10.8200	10.8400	10.2000	10.2000	-16.049%	15	158	-41.176%
2026-04-15	12.5000	12.5000	12.1500	12.1500	-1.220%	14	155	-50.617%
2026-04-14	11.9200	12.3000	11.9200	12.3000	+19.417%	4	162	-51.220%
2026-04-13	9.3000	10.3000	9.3000	10.3000	0.000%	2	162	-41.748%
2026-04-09	10.6800	11.1000	10.1000	10.3000	-14.381%	53	160	-41.748%
2026-04-08	12.3000	12.3000	11.5800	12.0300	+17.480%	36	150	-50.125%
2026-04-07	9.7200	10.2400	9.7000	10.2400	-3.940%	6	147	-41.406%
2026-04-06	10.7000	10.7000	10.6600	10.6600	+0.566%	14	143	-43.715%
2026-04-02	10.9000	10.9000	10.6000	10.6000	-3.636%	2	141	-43.396%
2026-04-01	11.0000	11.0000	11.0000	11.0000	+10.000%	1	141	-45.455%
2026-03-31	8.7000	10.1000	8.7000	10.0000	+19.048%	28	141	-40.000%
2026-03-30	8.6000	8.6000	8.4000	8.4000	+13.976%	2	133	-28.571%
2026-03-27	8.3000	8.3000	7.3700	7.3700	-9.012%	25	134	-18.589%
2026-03-25	9.1000	9.1000	8.0900	8.1000	-19.000%	11	113	-25.926%
2026-03-23	10.6000	10.6000	10.0000	10.0000	-0.990%	6	103	-40.000%
2026-03-20	10.0000	10.1000	9.9000	10.1000	+18.824%	23	100	-40.594%
2026-03-13	8.5000	8.5000	8.5000	8.5000	-5.765%	1	90	-29.412%
2026-03-12	9.0200	9.0200	9.0200	9.0200	-23.559%	10	90	-33.481%
2026-03-11	11.8000	11.8000	11.8000	11.8000	-9.231%	1	90	-49.153%
2026-03-09	13.0000	13.0000	13.0000	13.0000	+5.263%	1	90	-53.846%
2026-03-06	13.3000	13.3000	12.3000	12.3500	-27.353%	14	89	-51.417%
2026-03-05	17.0000	17.0000	17.0000	17.0000	+5.590%	1	89	-64.706%
2026-03-04	16.7000	17.5000	16.1000	16.1000	+0.625%	3	88	-62.733%
2026-03-03	15.7000	16.0000	15.7000	16.0000	-16.230%	3	89	-62.500%
2026-03-02	19.1000	19.1000	19.1000	19.1000	-11.574%	1	87	-68.586%
2026-02-24	21.4200	21.6000	21.4200	21.6000	+5.623%	2	88	-72.222%
2026-02-20	20.4500	20.4500	20.4500	20.4500	+13.611%	1	88	-70.660%
2026-02-18	18.0000	18.0000	18.0000	18.0000	-32.836%	5	89	-66.667%
2026-02-10	26.1000	26.8000	26.1000	26.8000	+3.876%	6	89	-77.612%
2026-02-05	25.8000	25.8000	25.8000	25.8000	-1.901%	1	90	-76.744%
2026-01-30	26.3000	26.3000	26.3000	26.3000	-22.258%	6	90	-77.186%
2025-12-08	33.8300	33.8300	33.8300	33.8300	-2.787%	2	90	-82.264%
2025-11-20	34.8000	34.8000	34.8000	34.8000	+16.000%	1	90	-82.759%
2025-10-31	30.0000	30.0000	30.0000	30.0000	-21.875%	1	91	-80.000%
2025-10-21	40.0000	40.0000	38.4000	38.4000	+28.000%	3	91	-84.375%
2025-10-17	30.0000	30.0000	30.0000	30.0000	-1.153%	1	92	-80.000%
2025-10-06	30.3500	30.3500	30.3500	30.3500	-5.891%	20	92	-80.231%
2025-10-03	32.2500	32.2500	32.2500	32.2500	+61.492%	1	72	-81.395%
2025-09-09	19.9700	19.9700	19.9700	19.9700	-22.447%	1	72	-69.955%
2025-08-26	26.2300	26.2300	25.7500	25.7500	-13.007%	10	71	-76.699%
2025-08-22	29.4200	29.6100	29.4200	29.6000	+5.526%	23	71	-79.730%
2025-08-13	28.0500	28.0500	28.0500	28.0500	+8.721%	7	69	-78.610%
2025-08-12	25.5000	25.8000	25.5000	25.8000	+9.787%	6	62	-76.744%
2025-08-08	23.4000	23.5000	23.4000	23.5000	+1.293%	5	58	-74.468%
2025-08-05	23.1800	23.4400	23.1800	23.2000	-14.074%	50	53	-74.138%
2025-07-29	26.5000	27.0000	26.4000	27.0000	+3.846%	6	28	-77.778%
2025-07-25	26.0000	26.0000	26.0000	26.0000	+3.586%	20	22	-76.923%
2025-06-30	25.1000	25.1000	25.1000	25.1000	+16.527%	1	2	-76.096%
2025-06-02	20.9700	21.5400	20.9700	21.5400	0.000%	2	1	-72.145%