Dark

DHR20260918C200
DHR Sep 18 2026 200.00 Call (DHR260918C00200000)
option OPRA

EOD

Aug 7, 2026

11.00+32.530%(+2.70)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.6500	11.0000	8.6500	11.0000	+32.530%	22	1,566	0.000%
2026-08-06	8.1000	8.3000	8.1000	8.3000	-2.353%	4	1,561	+32.530%
2026-08-05	8.6000	10.0000	8.5000	8.5000	+3.406%	23	1,561	+29.412%
2026-08-04	6.6000	8.2200	6.6000	8.2200	-5.517%	3	1,560	+33.820%
2026-08-03	7.8000	8.7000	7.6500	8.7000	+14.474%	23	1,561	+26.437%
2026-07-31	8.1000	8.1000	7.0000	7.6000	-7.317%	243	1,547	+44.737%
2026-07-30	7.0000	8.3300	7.0000	8.2000	0.000%	341	1,557	+34.146%
2026-07-29	11.9000	11.9000	8.2000	8.2000	-20.000%	71	1,519	+34.146%
2026-07-28	13.5000	17.1000	9.7000	10.2500	+36.667%	39	1,471	+7.317%
2026-07-27	6.4000	7.5000	6.4000	7.5000	+19.048%	10	1,461	+46.667%
2026-07-24	6.5000	6.7000	6.1400	6.3000	-2.326%	39	1,453	+74.603%
2026-07-23	4.1400	6.4500	4.1400	6.4500	+163.265%	35	1,401	+70.543%
2026-07-22	1.8400	2.4500	1.4800	2.4500	+19.512%	60	1,401	+348.980%
2026-07-21	1.5000	2.6500	1.3500	2.0500	-84.517%	580	1,420	+436.585%
2026-07-20	13.9500	13.9500	13.0200	13.2400	-5.429%	231	1,869	-16.918%
2026-07-17	13.6500	14.8000	13.3000	14.0000	+4.478%	322	1,691	-21.429%
2026-07-16	15.0000	15.0800	13.3000	13.4000	+15.517%	16	1,397	-17.910%
2026-07-14	12.1000	12.1000	11.3000	11.6000	-7.200%	378	1,397	-5.172%
2026-07-13	12.4700	12.5000	12.4700	12.5000	+1.626%	12	1,044	-12.000%
2026-07-10	12.1100	12.3000	11.9800	12.3000	+29.474%	11	1,056	-10.569%
2026-07-09	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,060	+15.789%
2026-07-07	9.5000	9.5000	9.5000	9.5000	+2.151%	11	1,066	+15.789%
2026-07-06	8.4000	9.3000	8.3000	9.3000	-14.679%	9	1,055	+18.280%
2026-07-02	10.9000	10.9000	10.9000	10.9000	+4.808%	4	1,055	+0.917%
2026-07-01	10.4000	11.0000	10.4000	10.4000	+16.854%	5	1,055	+5.769%
2026-06-30	8.4100	8.9000	8.4000	8.9000	-6.316%	13	1,056	+23.596%
2026-06-29	10.7000	10.7000	9.5000	9.5000	-3.455%	3	1,064	+15.789%
2026-06-26	10.9000	11.1200	9.8400	9.8400	-2.284%	157	1,062	+11.789%
2026-06-25	11.6500	11.9200	10.0700	10.0700	+19.881%	20	909	+9.235%
2026-06-24	7.9000	8.4000	7.8000	8.4000	+87.082%	12	910	+30.952%
2026-06-23	4.2800	4.4900	4.2800	4.4900	-0.222%	26	901	+144.989%
2026-06-22	4.2000	4.5700	3.6800	4.5000	0.000%	216	877	+144.444%
2026-06-18	4.5400	4.5400	4.4200	4.5000	-10.000%	4	706	+144.444%
2026-06-17	5.9000	5.9000	4.9000	5.0000	-21.875%	6	706	+120.000%
2026-06-16	6.4000	6.4000	6.4000	6.4000	+18.959%	1	706	+71.875%
2026-06-15	5.5100	5.5100	5.3800	5.3800	-6.435%	6	706	+104.461%
2026-06-12	5.8600	5.8600	5.7500	5.7500	-5.738%	5	706	+91.304%
2026-06-11	6.1600	6.1600	5.7000	6.1000	-34.409%	11	703	+80.328%
2026-06-09	9.3000	9.3000	9.3000	9.3000	+16.105%	1	703	+18.280%
2026-06-08	8.7700	8.7800	7.9000	8.0100	-11.000%	27	703	+37.328%
2026-06-04	7.6800	9.0000	7.6800	9.0000	+66.667%	4	714	+22.222%
2026-06-03	5.2000	5.4000	5.2000	5.4000	+1.887%	7	711	+103.704%
2026-06-02	5.7000	5.7000	5.3000	5.3000	-19.084%	3	704	+107.547%
2026-06-01	6.4500	6.5500	6.4500	6.5500	-13.816%	3	703	+67.939%
2026-05-29	6.9000	8.0000	6.9000	7.6000	+10.787%	22	703	+44.737%
2026-05-28	5.4000	6.8600	5.4000	6.8600	+49.130%	17	719	+60.350%
2026-05-26	4.6000	4.6000	4.6000	4.6000	+12.195%	22	706	+139.130%
2026-05-22	4.8500	4.8500	4.1000	4.1000	-10.675%	3	709	+168.293%
2026-05-21	4.0000	4.6000	4.0000	4.5900	+11.951%	57	706	+139.651%
2026-05-20	3.1000	4.1000	3.1000	4.1000	+21.662%	36	706	+168.293%
2026-05-19	3.4000	3.4800	3.3500	3.3700	+28.137%	17	683	+226.409%
2026-05-18	2.5000	2.6300	2.5000	2.6300	+22.326%	10	683	+318.251%
2026-05-15	2.5000	2.5000	2.1000	2.1500	-19.173%	65	683	+411.628%
2026-05-14	3.2000	3.3000	2.5000	2.6600	-9.831%	45	664	+313.534%
2026-05-13	2.7000	2.9500	2.7000	2.9500	+13.462%	11	616	+272.881%
2026-05-12	2.6500	2.6500	2.6000	2.6000	+4.000%	9	616	+323.077%
2026-05-11	3.4000	3.4000	2.5000	2.5000	-37.500%	197	616	+340.000%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-21.569%	8	446	+175.000%
2026-05-06	4.8000	5.1000	4.8000	5.1000	+8.511%	3	446	+115.686%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-4.082%	11	443	+134.043%
2026-05-04	4.7000	4.9000	4.1000	4.9000	+2.083%	16	434	+124.490%
2026-05-01	4.9000	5.0000	4.8000	4.8000	-25.000%	8	421	+129.167%
2026-04-30	6.5500	6.7000	6.4000	6.4000	+8.475%	4	421	+71.875%
2026-04-29	6.3000	6.4000	5.9000	5.9000	-10.334%	10	417	+86.441%
2026-04-28	6.4000	6.5800	6.4000	6.5800	-11.081%	5	410	+67.173%
2026-04-27	6.5000	7.5000	6.5000	7.4000	+12.121%	6	409	+48.649%
2026-04-24	6.5000	6.8500	6.5000	6.6000	+10.000%	33	404	+66.667%
2026-04-23	6.2000	6.2000	5.5000	6.0000	-41.176%	3	401	+83.333%
2026-04-22	11.0000	11.0000	10.2000	10.2000	-14.286%	3	404	+7.843%
2026-04-21	14.5000	14.5000	11.8900	11.9000	-13.768%	29	382	-7.563%
2026-04-20	14.3000	14.3000	13.8000	13.8000	-4.828%	5	382	-20.290%
2026-04-17	14.5000	14.5000	14.5000	14.5000	-0.685%	1	379	-24.138%
2026-04-13	12.8000	14.6000	12.8000	14.6000	+15.873%	8	379	-24.658%
2026-04-10	12.6000	12.6000	12.6000	12.6000	-17.105%	3	379	-12.698%
2026-04-09	14.3000	15.3000	14.0000	15.2000	-10.536%	32	379	-27.632%
2026-04-08	16.9900	16.9900	16.9900	16.9900	+19.648%	1	361	-35.256%
2026-04-07	14.2000	14.2000	14.2000	14.2000	-5.960%	3	360	-22.535%
2026-04-02	15.1000	15.1000	15.1000	15.1000	+4.861%	3	360	-27.152%
2026-04-01	15.2000	15.2000	14.4000	14.4000	+6.667%	206	360	-23.611%
2026-03-31	13.0000	13.5000	13.0000	13.5000	+8.871%	4	162	-18.519%
2026-03-30	12.4000	12.4000	12.4000	12.4000	+14.815%	1	161	-11.290%
2026-03-27	11.5000	11.5000	10.8000	10.8000	-12.195%	3	161	+1.852%
2026-03-25	11.6500	12.3000	11.6500	12.3000	-12.766%	2	161	-10.569%
2026-03-24	14.3000	14.3000	14.1000	14.1000	+1.439%	6	161	-21.986%
2026-03-20	13.7000	14.0000	13.7000	13.9000	-17.015%	22	159	-20.863%
2026-03-17	16.7500	16.7500	16.7500	16.7500	+23.162%	1	158	-34.328%
2026-03-16	13.2200	13.6000	13.2200	13.6000	+5.426%	4	158	-19.118%
2026-03-13	12.3000	12.9000	12.3000	12.9000	-1.451%	3	156	-14.729%
2026-03-12	13.0000	13.0900	12.9000	13.0900	-20.183%	9	157	-15.966%
2026-03-11	16.4000	16.4000	16.4000	16.4000	-5.147%	150	157	-32.927%
2026-03-06	17.3000	17.3000	17.2900	17.2900	-34.508%	3	27	-36.379%
2026-02-20	26.4000	26.4000	26.4000	26.4000	+12.821%	5	25	-58.333%
2026-02-18	23.4000	23.4000	23.4000	23.4000	-28.111%	5	30	-52.991%
2026-02-11	32.5500	32.5500	32.5500	32.5500	-25.854%	1	25	-66.206%
2025-12-29	43.9700	43.9700	43.9000	43.9000	+0.966%	2	25	-74.943%
2025-12-24	43.4800	43.4800	43.4800	43.4800	+7.650%	1	24	-74.701%
2025-11-18	40.3900	40.3900	40.3900	40.3900	+9.935%	1	24	-72.766%
2025-11-12	36.7400	36.7400	36.7400	36.7400	+11.300%	1	25	-70.060%
2025-11-03	33.0100	33.0100	33.0100	33.0100	-8.306%	1	25	-66.677%
2025-10-31	36.0000	36.3000	36.0000	36.0000	-3.252%	3	25	-69.444%
2025-10-28	37.2300	37.2300	37.2100	37.2100	+15.201%	10	26	-70.438%
2025-10-20	32.3000	32.3000	32.3000	32.3000	+2.118%	1	31	-65.944%
2025-10-14	30.5500	31.6300	30.5500	31.6300	+1.476%	2	32	-65.223%
2025-10-13	31.1300	31.1700	31.1300	31.1700	-2.594%	10	32	-64.710%
2025-10-08	32.4000	32.4000	32.0000	32.0000	-10.864%	2	24	-65.625%
2025-10-02	35.9000	35.9000	35.9000	35.9000	-0.278%	1	24	-69.359%
2025-10-01	34.2500	36.0000	34.2500	36.0000	+38.196%	2	25	-69.444%
2025-09-30	25.1000	26.0500	25.1000	26.0500	+39.678%	4	24	-57.774%
2025-09-29	18.6500	18.6500	18.6500	18.6500	-4.113%	1	24	-41.019%
2025-09-15	19.4000	19.4500	19.4000	19.4500	-6.490%	3	23	-43.445%
2025-09-12	20.8000	20.8000	20.8000	20.8000	-11.111%	1	20	-47.115%
2025-09-11	23.4000	23.4000	23.4000	23.4000	-1.681%	2	19	-52.991%
2025-09-04	23.4000	23.8000	23.3000	23.8000	-16.049%	5	19	-53.782%
2025-08-11	28.3500	28.3500	28.3500	28.3500	-0.281%	3	18	-61.199%
2025-08-08	28.4300	28.4300	28.4300	28.4300	+25.297%	1	15	-61.308%
2025-07-22	22.6900	22.6900	22.6900	22.6900	-13.397%	1	16	-51.520%
2025-07-17	26.2000	26.2000	26.2000	26.2000	+4.382%	1	15	-58.015%
2025-07-16	25.1000	25.1000	25.1000	25.1000	-8.059%	4	14	-56.175%
2025-07-15	27.3000	27.3000	27.3000	27.3000	-17.021%	4	10	-59.707%
2025-07-11	32.9000	32.9000	32.9000	32.9000	+2.813%	5	6	-66.565%
2025-06-16	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-65.625%