Dark

DHR20260918C195
DHR Sep 18 2026 195.00 Call (DHR260918C00195000)
option OPRA

EOD

Aug 7, 2026

14.00+30.841%(+3.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.2000	14.0000	11.2000	14.0000	+30.841%	14	1,303	0.000%
2026-08-06	10.6700	10.7000	10.2000	10.7000	-10.833%	4	1,311	+30.841%
2026-08-05	9.6000	12.5600	9.6000	12.0000	+17.647%	11	1,309	+16.667%
2026-08-04	9.3000	11.1000	9.0000	10.2000	-5.556%	139	1,312	+37.255%
2026-08-03	10.5000	10.8000	10.3000	10.8000	+9.091%	3	1,253	+29.630%
2026-07-31	9.0000	9.9000	9.0000	9.9000	-1.980%	2	1,253	+41.414%
2026-07-30	9.5000	10.1000	9.5000	10.1000	-5.607%	2	1,252	+38.614%
2026-07-29	12.4500	12.4500	10.7000	10.7000	-17.502%	3	1,252	+30.841%
2026-07-28	18.0000	19.3000	12.7000	12.9700	+36.526%	27	1,250	+7.941%
2026-07-27	8.5000	9.5000	8.5000	9.5000	+18.750%	14	1,248	+47.368%
2026-07-24	9.1000	9.1000	8.0000	8.0000	-10.112%	1,037	1,234	+75.000%
2026-07-23	6.2000	8.9000	5.6200	8.9000	+217.857%	1,015	867	+57.303%
2026-07-22	2.2600	2.9000	2.1500	2.8000	-22.222%	20	867	+400.000%
2026-07-21	2.2500	3.6000	2.2500	3.6000	-77.791%	13	862	+288.889%
2026-07-20	16.0000	16.2100	15.8000	16.2100	-2.114%	16	866	-13.634%
2026-07-17	16.9000	16.9000	16.5600	16.5600	-2.128%	15	859	-15.459%
2026-07-16	16.9200	16.9200	16.9200	16.9200	+8.462%	1	859	-17.258%
2026-07-15	14.9000	15.6000	14.9000	15.6000	+13.620%	49	859	-10.256%
2026-07-14	13.7300	13.7300	13.7300	13.7300	-11.987%	13	892	+1.966%
2026-07-13	14.9000	15.6000	14.9000	15.6000	+9.859%	8	892	-10.256%
2026-07-10	14.4500	14.4500	14.2000	14.2000	+15.447%	79	898	-1.408%
2026-07-09	10.0000	12.6000	10.0000	12.3000	+17.703%	87	920	+13.821%
2026-07-08	10.4500	10.4500	10.4500	10.4500	-12.185%	1	930	+33.971%
2026-07-07	13.8000	13.8000	11.5000	11.9000	-1.653%	4	931	+17.647%
2026-07-06	11.2700	12.1000	10.8000	12.1000	-14.909%	19	934	+15.702%
2026-07-02	14.2200	14.2200	14.2200	14.2200	+7.727%	1	939	-1.547%
2026-07-01	13.2000	13.2000	13.2000	13.2000	+8.020%	3	939	+6.061%
2026-06-26	12.4000	12.4000	12.2200	12.2200	-7.143%	4	937	+14.566%
2026-06-25	13.1600	13.1600	13.1600	13.1600	+31.600%	1	933	+6.383%
2026-06-24	9.7000	10.0000	9.6000	10.0000	+72.414%	4	932	+40.000%
2026-06-22	5.0000	5.8000	5.0000	5.8000	-4.918%	8	933	+141.379%
2026-06-18	5.7000	6.1000	5.7000	6.1000	-16.438%	3	942	+129.508%
2026-06-15	6.7000	7.3000	6.7000	7.3000	+1.389%	9	942	+91.781%
2026-06-12	7.2000	7.2000	7.2000	7.2000	-6.494%	1	944	+94.444%
2026-06-11	8.5000	8.6000	7.2000	7.7000	-29.358%	14	946	+81.818%
2026-06-09	11.2000	11.2000	10.9000	10.9000	+11.224%	2	955	+28.440%
2026-06-08	9.7000	9.9000	9.7000	9.8000	-10.420%	19	956	+42.857%
2026-06-04	10.9400	10.9400	10.9400	10.9400	+70.140%	1	957	+27.971%
2026-06-03	6.4300	6.4300	6.4300	6.4300	-2.576%	1	957	+117.729%
2026-06-02	6.6000	6.6000	6.6000	6.6000	-20.482%	1	958	+112.121%
2026-06-01	8.3000	8.3000	8.3000	8.3000	-12.632%	3	960	+68.675%
2026-05-29	9.1000	9.8000	9.1000	9.5000	+13.230%	20	961	+47.368%
2026-05-28	7.2000	8.3900	7.2000	8.3900	+51.444%	8	977	+66.865%
2026-05-27	5.4000	5.5400	5.4000	5.5400	-4.483%	3	977	+152.708%
2026-05-26	5.7500	5.8000	5.7500	5.8000	+11.538%	5	975	+141.379%
2026-05-22	6.1000	6.1000	5.2000	5.2000	-10.345%	5	979	+169.231%
2026-05-21	5.4000	5.8000	5.1000	5.8000	+16.000%	160	995	+141.379%
2026-05-20	4.5000	5.0000	4.5000	5.0000	+13.636%	373	995	+180.000%
2026-05-19	3.5000	4.4000	3.5000	4.4000	+29.412%	44	824	+218.182%
2026-05-18	3.3000	3.4000	3.3000	3.4000	+19.298%	5	824	+311.765%
2026-05-15	2.9000	2.9000	2.7000	2.8500	-20.833%	40	824	+391.228%
2026-05-14	4.0500	4.0500	3.6000	3.6000	-5.263%	46	792	+288.889%
2026-05-13	3.5600	3.8000	3.5600	3.8000	+8.571%	38	760	+268.421%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+2.941%	13	760	+300.000%
2026-05-11	4.5000	4.5000	3.3000	3.4000	-33.333%	13	760	+311.765%
2026-05-08	5.0500	5.2800	5.0500	5.1000	-12.069%	593	759	+174.510%
2026-05-07	6.2000	6.2000	5.8000	5.8000	-0.344%	23	179	+141.379%
2026-05-06	5.8200	5.8200	5.8200	5.8200	-4.590%	10	156	+140.550%
2026-05-01	6.3000	6.3000	6.1000	6.1000	-25.610%	6	143	+129.508%
2026-04-30	8.3000	8.4000	8.2000	8.2000	+8.179%	3	143	+70.732%
2026-04-29	7.5800	7.5800	7.5800	7.5800	-5.250%	2	140	+84.697%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-11.602%	2	140	+75.000%
2026-04-27	9.0500	9.0500	9.0500	9.0500	+17.532%	1	140	+54.696%
2026-04-24	8.0000	8.0000	7.7000	7.7000	-2.160%	2	140	+81.818%
2026-04-23	8.0000	8.1000	7.7000	7.8700	-34.471%	9	138	+77.891%
2026-04-22	12.0100	12.0100	12.0100	12.0100	-30.977%	2	134	+16.570%
2026-04-21	17.4000	17.4000	17.4000	17.4000	+3.325%	1	131	-19.540%
2026-04-20	16.3800	16.8400	16.0000	16.8400	-5.817%	5	131	-16.865%
2026-04-17	17.8800	17.8800	17.8800	17.8800	+0.449%	1	127	-21.700%
2026-04-09	18.5200	18.5200	16.1000	17.8000	+2.890%	21	126	-21.348%
2026-04-06	17.3000	17.3000	17.3000	17.3000	+1.765%	1	120	-19.075%
2026-04-01	17.2000	17.2000	17.0000	17.0000	+11.111%	5	120	-17.647%
2026-03-31	15.6000	15.6000	15.0000	15.3000	+14.179%	9	123	-8.497%
2026-03-30	14.1000	14.5000	13.4000	13.4000	+4.688%	64	120	+4.478%
2026-03-27	13.3000	13.6000	12.7000	12.8000	-17.949%	51	107	+9.375%
2026-03-26	14.8000	15.6000	14.8000	15.6000	+11.828%	2	61	-10.256%
2026-03-25	13.9200	13.9500	13.8200	13.9500	-8.824%	10	59	+0.358%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-22.766%	1	68	-8.497%
2026-03-06	20.4000	20.4000	19.8100	19.8100	-15.522%	11	68	-29.329%
2026-03-05	23.4500	23.4500	23.4500	23.4500	-3.099%	1	59	-40.299%
2026-03-04	25.8000	26.1000	24.2000	24.2000	+1.255%	4	59	-42.149%
2026-03-03	23.9000	23.9000	23.9000	23.9000	-11.481%	1	60	-41.423%
2026-02-27	27.0000	27.0000	27.0000	27.0000	-25.104%	1	61	-48.148%
2026-02-11	36.0500	36.0500	36.0500	36.0500	+2.707%	1	62	-61.165%
2026-02-03	35.1000	35.1000	35.1000	35.1000	-26.198%	5	61	-60.114%
2025-12-29	47.7200	47.7200	47.5600	47.5600	+8.883%	8	56	-70.563%
2025-11-20	43.6800	43.6800	43.6800	43.6800	-5.043%	29	55	-67.949%
2025-11-13	46.0000	46.0000	46.0000	46.0000	+25.512%	10	55	-69.565%
2025-11-11	36.6500	36.6500	36.6500	36.6500	+2.661%	1	46	-61.801%
2025-11-06	35.6000	35.7000	35.6000	35.7000	-2.326%	7	46	-60.784%
2025-11-05	35.5000	36.5500	35.5000	36.5500	-9.080%	2	40	-61.696%
2025-10-31	40.2000	40.2000	40.2000	40.2000	+1.643%	1	40	-65.174%
2025-10-30	40.3000	40.3000	39.5500	39.5500	-0.503%	2	40	-64.602%
2025-10-29	39.7500	39.7500	39.7500	39.7500	-2.214%	1	39	-64.780%
2025-10-28	40.4500	40.7000	40.4500	40.6500	+21.343%	4	38	-65.560%
2025-10-08	33.5000	33.5000	33.5000	33.5000	-9.214%	1	36	-58.209%
2025-10-07	36.9000	36.9000	36.9000	36.9000	+75.714%	1	36	-62.060%
2025-09-24	21.1000	21.1000	21.0000	21.0000	-17.647%	3	36	-33.333%
2025-09-19	25.5000	25.5000	25.5000	25.5000	-1.658%	1	37	-45.098%
2025-09-11	25.9300	25.9300	25.9300	25.9300	+1.289%	1	36	-46.008%
2025-09-10	26.9000	26.9000	25.6000	25.6000	+7.563%	31	35	-45.313%
2025-07-22	23.8000	23.8000	23.8000	23.8000	-13.768%	2	4	-41.176%
2025-07-16	27.6000	27.6000	27.6000	27.6000	0.000%	2	2	-49.275%