Dark

DHR20260918C190
DHR Sep 18 2026 190.00 Call (DHR260918C00190000)
option OPRA

EOD

Aug 7, 2026

18.10+14.268%(+2.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.2000	18.2000	18.1000	18.1000	+14.268%	3	524	0.000%
2026-08-05	15.8400	15.8400	15.8400	15.8400	+18.652%	1	524	+14.268%
2026-07-31	13.3500	13.3500	13.3000	13.3500	+12.185%	6	523	+35.581%
2026-07-30	11.9000	11.9000	11.9000	11.9000	-25.110%	2	521	+52.101%
2026-07-28	21.9000	21.9000	15.5000	15.8900	+26.111%	3	521	+13.908%
2026-07-27	11.3000	12.8000	11.3000	12.6000	+15.385%	95	521	+43.651%
2026-07-24	11.1500	11.3000	10.9200	10.9200	+18.696%	3	442	+65.751%
2026-07-23	8.6000	9.3000	7.9000	9.2000	+87.373%	38	437	+96.739%
2026-07-22	4.3000	4.9300	3.2000	4.9100	+9.111%	75	437	+268.635%
2026-07-21	4.6000	4.9000	3.1000	4.5000	-76.768%	77	417	+302.222%
2026-07-20	19.5500	19.5500	19.3700	19.3700	-2.663%	2	407	-6.557%
2026-07-17	21.3000	21.3000	19.9000	19.9000	-1.680%	6	407	-9.045%
2026-07-16	20.8700	20.8700	20.2400	20.2400	+10.060%	3	404	-10.573%
2026-07-15	18.3900	18.3900	18.3900	18.3900	+21.950%	3	406	-1.577%
2026-07-09	15.0700	15.0800	15.0700	15.0800	+17.813%	8	406	+20.027%
2026-07-08	12.8000	12.8000	12.8000	12.8000	-12.628%	1	405	+41.406%
2026-07-07	14.6500	14.6500	14.6500	14.6500	+5.396%	3	404	+23.549%
2026-07-06	13.7700	13.9000	13.7700	13.9000	-6.711%	6	401	+30.216%
2026-07-01	14.9000	15.8500	14.9000	14.9000	+12.199%	40	402	+21.477%
2026-06-30	13.2600	13.3000	13.2600	13.2800	-18.826%	4	369	+36.295%
2026-06-25	16.9000	17.0000	15.9000	16.3600	+34.319%	73	370	+10.636%
2026-06-24	12.0000	12.1800	12.0000	12.1800	+58.182%	2	302	+48.604%
2026-06-22	6.6000	7.7000	6.5000	7.7000	+2.667%	12	303	+135.065%
2026-06-18	7.5000	7.6000	7.5000	7.5000	+4.167%	9	316	+141.333%
2026-06-17	7.4900	7.4900	7.2000	7.2000	-23.648%	8	316	+151.389%
2026-06-16	10.0000	10.0000	9.2800	9.4300	+3.173%	12	316	+91.941%
2026-06-12	9.1400	9.1400	9.1400	9.1400	+8.810%	1	311	+98.031%
2026-06-11	10.3200	10.3200	8.3000	8.4000	-26.509%	20	311	+115.476%
2026-06-10	11.4300	11.4300	11.4300	11.4300	-15.956%	1	311	+58.355%
2026-06-09	13.3300	13.6000	13.3300	13.6000	+15.254%	53	311	+33.088%
2026-06-08	11.9000	12.2000	11.8000	11.8000	+15.686%	22	311	+53.390%
2026-06-01	10.2000	10.2000	10.2000	10.2000	-12.069%	1	308	+77.451%
2026-05-29	10.0000	11.7000	10.0000	11.6000	+13.725%	5	307	+56.034%
2026-05-28	9.1000	10.2000	8.9000	10.2000	+54.545%	18	308	+77.451%
2026-05-27	7.4000	7.4000	6.6000	6.6000	-8.333%	2	305	+174.242%
2026-05-26	6.7000	7.2000	6.7000	7.2000	+7.463%	3	305	+151.389%
2026-05-22	6.5000	6.7000	6.5000	6.7000	+4.688%	5	304	+170.149%
2026-05-21	6.9500	6.9500	6.4000	6.4000	+1.587%	5	302	+182.813%
2026-05-20	6.3000	6.3000	6.3000	6.3000	+14.545%	5	302	+187.302%
2026-05-19	5.6000	5.6000	5.5000	5.5000	+27.021%	12	238	+229.091%
2026-05-18	4.3000	4.3800	4.3000	4.3300	+17.027%	72	238	+318.014%
2026-05-15	4.2000	4.2000	3.5800	3.7000	-19.565%	26	238	+389.189%
2026-05-14	5.2000	5.2000	4.6000	4.6000	-6.122%	9	222	+293.478%
2026-05-13	4.0000	4.9000	3.7500	4.9000	+6.522%	13	107	+269.388%
2026-05-12	4.5000	4.6000	4.3800	4.6000	-3.564%	156	107	+293.478%
2026-05-11	4.5400	4.7700	4.3500	4.7700	-21.803%	6	107	+279.455%
2026-05-08	6.2600	6.7200	6.1000	6.1000	-18.121%	19	101	+196.721%
2026-05-07	7.4500	7.4500	7.4500	7.4500	-2.487%	4	95	+142.953%
2026-05-06	7.2800	7.6400	7.2800	7.6400	+1.867%	8	91	+136.911%
2026-05-05	7.5000	7.5000	7.5000	7.5000	-1.316%	1	91	+141.333%
2026-05-04	7.5000	7.6000	6.8800	7.6000	-0.654%	16	91	+138.158%
2026-05-01	8.7100	8.7100	7.6500	7.6500	-24.257%	13	80	+136.601%
2026-04-30	10.3000	10.3000	10.1000	10.1000	+5.208%	7	80	+79.208%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-1.031%	2	74	+88.542%
2026-04-28	11.0000	11.0000	9.6000	9.7000	-11.577%	10	74	+86.598%
2026-04-27	11.2000	11.2000	10.9700	10.9700	+6.608%	10	64	+64.995%
2026-04-24	9.9000	10.2900	9.6000	10.2900	+10.053%	3	55	+75.899%
2026-04-23	11.0000	11.0000	9.3500	9.3500	-36.177%	15	52	+93.583%
2026-04-22	14.5000	14.6500	14.3600	14.6500	-27.833%	8	41	+23.549%
2026-04-21	21.4000	21.4000	20.3000	20.3000	+0.495%	11	51	-10.837%
2026-04-20	19.1000	20.2000	18.7000	20.2000	-9.009%	6	51	-10.396%
2026-04-14	22.2000	22.2000	22.2000	22.2000	+18.717%	2	49	-18.468%
2026-03-31	17.7000	18.8000	17.7000	18.7000	+19.108%	9	49	-3.209%
2026-03-30	16.3000	16.3000	15.7000	15.7000	+6.081%	2	45	+15.287%
2026-03-27	15.8000	15.8000	14.8000	14.8000	-17.318%	17	43	+22.297%
2026-03-26	17.9000	17.9000	17.9000	17.9000	+17.763%	1	48	+1.117%
2026-03-25	16.6000	16.6000	15.2000	15.2000	-15.084%	10	47	+19.079%
2026-03-20	17.9000	17.9000	17.9000	17.9000	-19.514%	5	42	+1.117%
2026-03-06	22.3700	22.4200	22.2400	22.2400	-21.413%	13	37	-18.615%
2026-03-02	28.3000	28.3000	28.3000	28.3000	-30.261%	3	37	-36.042%
2026-02-10	40.5800	40.5800	40.5800	40.5800	+11.117%	2	34	-55.397%
2026-02-09	36.5200	36.5200	36.5200	36.5200	-5.389%	1	32	-50.438%
2026-02-06	38.6000	38.6000	38.6000	38.6000	+1.847%	1	31	-53.109%
2026-02-05	37.9000	37.9000	37.9000	37.9000	-10.402%	1	30	-52.243%
2026-02-02	42.3800	42.3800	42.3000	42.3000	-21.638%	13	31	-57.210%
2026-01-23	53.9800	53.9800	53.9800	53.9800	+4.958%	3	19	-66.469%
2025-12-29	51.4700	51.4700	51.4000	51.4300	+8.732%	6	17	-64.807%
2025-10-27	47.3000	47.3000	47.3000	47.3000	+27.322%	2	13	-61.734%
2025-10-14	37.1500	37.1500	37.1500	37.1500	+1.781%	1	13	-51.279%
2025-10-13	36.7000	37.1000	36.5000	36.5000	+2.528%	5	13	-50.411%
2025-10-10	35.6000	36.8500	35.1000	35.6000	+50.847%	8	10	-49.157%
2025-09-24	23.6000	23.6000	23.6000	23.6000	0.000%	6	6	-23.305%