Dark

Check out our Level2View

DHR20260904P180
DHR Sep 4 2026 180.00 Put (DHR260904P00180000)
option OPRA

EOD

Aug 6, 2026

1.22-14.085%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2200	1.2200	1.2200	1.2200	-14.085%	1	3	0.000%
2026-08-05	1.4200	1.4200	1.4200	1.4200	-22.826%	3	3	-14.085%
2026-08-04	1.8400	1.8400	1.8400	1.8400	-24.898%	3	6	-33.696%
2026-07-31	2.4500	2.4500	2.4500	2.4500	+22.500%	1	3	-50.204%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-21.569%	2	2	-39.000%
2026-07-27	2.7000	2.7000	2.5500	2.5500	0.000%	2	0	-52.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC