Dark

DE20270115P480
DE Jan 15 2027 480.00 Put (DE270115P00480000)
option OPRA

EOD

Aug 20, 2026

5.50-47.115%(-4.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5000	5.5000	5.5000	5.5000	-47.115%	2	112	0.000%
2026-08-19	10.0000	10.4000	10.0000	10.4000	-8.772%	5	110	-47.115%
2026-07-23	11.4000	11.4000	11.4000	11.4000	-8.800%	1	109	-51.754%
2026-07-22	12.5000	12.5000	12.5000	12.5000	-9.420%	4	108	-56.000%
2026-07-10	13.8000	13.8000	13.8000	13.8000	-6.757%	1	104	-60.145%
2026-07-08	14.5000	14.8000	14.3000	14.8000	+22.314%	11	104	-62.838%
2026-07-07	12.1000	12.1000	12.1000	12.1000	+19.802%	1	110	-54.545%
2026-07-02	10.1000	10.1000	10.1000	10.1000	-3.810%	1	109	-45.545%
2026-07-01	10.6000	10.6000	10.5000	10.5000	-48.020%	3	109	-47.619%
2026-06-11	22.0000	22.3000	20.2000	20.2000	-1.942%	12	109	-72.772%
2026-06-09	20.6000	20.6000	20.6000	20.6000	+37.333%	1	106	-73.301%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-23.077%	1	106	-63.333%
2026-06-02	19.5000	19.5000	19.5000	19.5000	-26.966%	5	105	-71.795%
2026-06-01	26.7000	26.7000	26.7000	26.7000	+6.800%	2	102	-79.401%
2026-05-29	25.1000	25.1000	25.0000	25.0000	-4.580%	3	102	-78.000%
2026-05-28	26.2000	26.2000	26.2000	26.2000	-10.274%	1	102	-79.008%
2026-05-27	29.2000	29.2000	29.2000	29.2000	-11.381%	1	102	-81.164%
2026-05-21	32.9500	32.9500	32.9500	32.9500	+31.275%	5	102	-83.308%
2026-05-18	25.0000	25.1000	25.0000	25.1000	+18.957%	2	102	-78.088%
2026-05-14	21.1000	21.1000	21.1000	21.1000	+3.584%	1	102	-73.934%
2026-05-13	20.3700	20.3700	20.3700	20.3700	-7.071%	1	102	-73.000%
2026-05-11	21.9200	21.9200	21.9200	21.9200	-1.836%	1	102	-74.909%
2026-05-08	22.3300	22.3300	22.3300	22.3300	+15.401%	1	102	-75.369%
2026-04-14	19.3500	19.3500	19.3500	19.3500	+5.738%	2	102	-71.576%
2026-04-10	18.3000	18.3000	18.3000	18.3000	-17.195%	1	102	-69.945%
2026-04-08	22.1000	22.1000	22.1000	22.1000	-26.942%	1	102	-75.113%
2026-03-31	30.4000	30.4000	30.2500	30.2500	+17.750%	2	101	-81.818%
2026-03-25	25.5900	25.9000	25.5900	25.6900	-6.582%	8	100	-78.591%
2026-03-24	27.5000	27.5000	27.5000	27.5000	-4.580%	2	96	-80.000%
2026-03-20	27.6500	29.0000	27.6500	28.8200	+5.956%	5	96	-80.916%
2026-03-16	27.2000	27.2000	27.2000	27.2000	+19.666%	1	97	-79.779%
2026-03-10	22.7300	22.7300	22.7300	22.7300	-9.261%	1	97	-75.803%
2026-03-09	25.5500	25.5500	25.0500	25.0500	-0.792%	3	97	-78.044%
2026-03-05	25.2500	25.2500	25.2500	25.2500	+23.051%	2	95	-78.218%
2026-03-03	21.0000	21.0000	20.5200	20.5200	+15.606%	10	95	-73.197%
2026-02-19	17.7500	17.7500	17.7500	17.7500	-28.571%	2	89	-69.014%
2026-02-17	24.8500	24.8500	24.8500	24.8500	+4.632%	3	89	-77.867%
2026-02-13	24.0000	24.3000	23.7000	23.7500	+20.253%	36	71	-76.842%
2026-02-12	19.7500	19.7500	19.7500	19.7500	-14.502%	1	71	-72.152%
2026-02-09	23.7000	23.7000	22.9300	23.1000	-6.326%	108	71	-76.190%
2026-02-06	24.6600	24.6600	24.6600	24.6600	-15.083%	8	64	-77.697%
2026-02-03	29.1000	29.1000	28.9400	29.0400	-8.823%	18	72	-81.061%
2026-02-02	31.8500	31.8500	31.8500	31.8500	-26.016%	1	68	-82.732%
2026-01-09	43.0500	43.0500	43.0500	43.0500	+10.754%	1	67	-87.224%
2026-01-08	43.0000	43.0000	38.8700	38.8700	-12.059%	6	68	-85.850%
2026-01-06	51.2300	51.2300	44.2000	44.2000	-14.457%	13	65	-87.557%
2025-12-29	51.6700	51.6700	51.6700	51.6700	-3.834%	3	66	-89.356%
2025-12-02	53.9500	53.9500	53.7300	53.7300	-0.037%	9	63	-89.764%
2025-12-01	53.8500	53.8500	53.7500	53.7500	+14.875%	2	63	-89.767%
2025-11-25	46.7900	46.7900	46.7900	46.7900	-18.099%	1	63	-88.245%
2025-11-06	57.1300	57.1300	57.1300	57.1300	-18.792%	1	63	-90.373%
2025-10-14	70.3500	70.3500	70.3500	70.3500	+30.762%	1	63	-92.182%
2025-09-09	54.0000	54.0000	53.8000	53.8000	-0.921%	2	63	-89.777%
2025-09-05	54.3000	54.3000	54.3000	54.3000	-3.996%	1	63	-89.871%
2025-08-14	56.5600	56.5600	56.5600	56.5600	+26.589%	20	63	-90.276%
2025-08-13	44.6800	44.6800	44.6800	44.6800	-2.125%	20	63	-87.690%
2025-08-05	45.6500	45.6500	45.6500	45.6500	+9.080%	1	43	-87.952%
2025-07-25	41.8500	41.8500	41.8500	41.8500	-13.551%	1	44	-86.858%
2025-07-22	48.4100	48.4100	48.4100	48.4100	+15.372%	1	44	-88.639%
2025-07-10	42.3500	42.5000	41.9600	41.9600	-7.780%	15	43	-86.892%
2025-07-08	45.5000	45.5000	45.5000	45.5000	-0.022%	2	40	-87.912%
2025-06-24	45.5100	45.5100	45.5100	45.5100	-3.376%	10	40	-87.915%
2025-06-12	47.1000	47.1000	47.1000	47.1000	-0.549%	10	30	-88.323%
2025-06-10	47.3600	47.3600	47.3600	47.3600	-5.976%	1	20	-88.387%
2025-05-27	50.3700	50.3700	50.3700	50.3700	+15.713%	1	20	-89.081%
2025-05-16	43.5300	43.5300	43.5300	43.5300	-7.383%	2	19	-87.365%
2025-05-15	47.0000	47.0000	47.0000	47.0000	-27.154%	1	18	-88.298%
2025-05-01	63.5500	64.5200	63.5500	64.5200	-15.660%	2	17	-91.476%
2025-04-22	76.5000	76.5000	76.5000	76.5000	-1.430%	1	16	-92.810%
2025-04-03	77.6100	77.6100	77.6100	77.6100	+19.935%	1	16	-92.913%
2025-04-01	64.7100	64.7100	64.7100	64.7100	-4.501%	2	17	-91.501%
2025-03-31	67.7600	67.7600	67.7600	67.7600	+6.961%	3	18	-91.883%
2025-03-24	63.8000	63.8000	63.3500	63.3500	-3.957%	3	21	-91.318%
2025-03-20	65.9600	65.9600	65.9600	65.9600	+3.272%	1	20	-91.662%
2025-03-17	63.8700	63.8700	63.8700	63.8700	-6.746%	1	19	-91.389%
2025-03-12	68.3000	68.4900	68.3000	68.4900	+0.249%	4	20	-91.970%
2025-03-11	68.1200	68.3200	68.1200	68.3200	+30.010%	2	17	-91.950%
2025-02-20	52.5500	52.5500	52.5500	52.5500	-10.094%	14	15	-89.534%
2025-02-13	58.4500	58.4500	58.4500	58.4500	-6.074%	1	14	-90.590%
2025-01-21	61.6700	62.2300	61.6700	62.2300	0.000%	17	14	-91.162%