Dark

DE20270115P460
DE Jan 15 2027 460.00 Put (DE270115P00460000)
option OPRA

EOD

Jun 25, 2026

9.00-47.674%(-8.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	9.0000	9.0000	9.0000	9.0000	-47.674%	1	155	0.000%
2026-06-11	16.9000	17.2000	16.9000	17.2000	+33.852%	8	154	-47.674%
2026-06-05	12.8500	12.8500	12.8500	12.8500	+7.083%	10	161	-29.961%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-43.925%	1	171	-25.000%
2026-06-01	21.4000	21.4000	21.4000	21.4000	+10.594%	1	171	-57.944%
2026-05-29	19.4500	19.4500	19.1000	19.3500	-8.726%	4	170	-53.488%
2026-05-28	21.3000	21.5000	21.2000	21.2000	-5.442%	5	170	-57.547%
2026-05-27	22.7000	22.8000	22.1600	22.4200	-1.233%	46	166	-59.857%
2026-05-26	22.9000	22.9000	22.7000	22.7000	-5.100%	3	136	-60.352%
2026-05-22	22.0000	24.6000	22.0000	23.9200	-5.079%	4	130	-62.375%
2026-05-21	26.4000	27.4000	25.2000	25.2000	+29.231%	3	129	-64.286%
2026-05-19	19.9000	19.9000	19.5000	19.5000	+14.706%	5	129	-53.846%
2026-05-14	17.0000	17.0000	17.0000	17.0000	+6.918%	1	124	-47.059%
2026-04-13	15.9000	15.9000	15.9000	15.9000	-28.054%	1	123	-43.396%
2026-04-07	22.1000	22.1000	22.1000	22.1000	-3.913%	1	123	-59.276%
2026-04-06	23.0000	23.0000	23.0000	23.0000	-1.075%	1	123	-60.870%
2026-04-01	23.3800	23.3800	22.9200	23.2500	-5.102%	34	123	-61.290%
2026-03-30	24.3900	24.5000	24.2000	24.5000	+9.131%	4	109	-63.265%
2026-03-27	22.4500	22.4500	22.4500	22.4500	+4.419%	1	109	-59.911%
2026-03-24	21.7500	21.7500	21.3500	21.5000	-6.522%	38	109	-58.140%
2026-03-20	23.0500	23.0500	23.0000	23.0000	+2.908%	2	71	-60.870%
2026-03-18	21.9000	22.3500	21.5500	22.3500	+2.288%	9	69	-59.732%
2026-03-17	23.0000	23.0000	21.7500	21.8500	-1.798%	5	60	-58.810%
2026-03-16	22.2500	22.2500	22.2500	22.2500	-3.261%	1	57	-59.551%
2026-03-13	22.0500	23.0000	22.0500	23.0000	+9.890%	2	57	-60.870%
2026-03-12	21.0000	21.0000	20.9300	20.9300	-3.770%	3	56	-57.000%
2026-03-09	21.7500	21.7500	21.7500	21.7500	+15.262%	3	54	-58.621%
2026-03-05	18.8700	18.8700	18.8700	18.8700	+20.191%	2	51	-52.305%
2026-03-02	15.7000	15.7000	15.7000	15.7000	+3.699%	2	53	-42.675%
2026-02-24	15.1400	15.1400	15.1400	15.1400	+14.264%	1	53	-40.555%
2026-02-23	13.2500	13.2500	13.2500	13.2500	-35.523%	10	54	-32.075%
2026-02-17	20.5500	20.5500	20.5500	20.5500	+8.158%	6	44	-56.204%
2026-02-09	18.8000	19.1500	18.7400	19.0000	-28.302%	60	44	-52.632%
2026-01-22	26.5000	26.5000	26.5000	26.5000	-8.241%	10	42	-66.038%
2026-01-15	28.8800	28.8800	28.8800	28.8800	-8.172%	10	45	-68.837%
2026-01-14	31.4500	31.4500	31.4500	31.4500	-3.823%	10	39	-71.383%
2026-01-08	32.7000	32.7000	32.7000	32.7000	-23.953%	5	45	-72.477%
2025-12-19	43.0000	43.0000	43.0000	43.0000	-4.232%	2	40	-79.070%
2025-12-02	44.9000	44.9000	44.9000	44.9000	+0.335%	1	42	-79.955%
2025-12-01	44.7500	44.7500	44.7500	44.7500	+18.386%	2	42	-79.888%
2025-11-25	37.8000	37.8000	37.8000	37.8000	-21.119%	1	42	-76.190%
2025-11-06	47.9200	47.9200	47.9200	47.9200	-12.073%	1	42	-81.219%
2025-11-04	54.5000	54.5000	54.5000	54.5000	+3.810%	1	42	-83.486%
2025-11-03	52.5000	52.5000	52.5000	52.5000	+12.060%	1	42	-82.857%
2025-10-27	46.8500	46.8500	46.8500	46.8500	-24.130%	1	43	-80.790%
2025-10-13	61.7500	61.7500	61.7500	61.7500	+24.121%	2	43	-85.425%
2025-10-02	50.1000	50.1500	49.7500	49.7500	+6.645%	20	44	-81.910%
2025-09-16	46.2500	46.6500	46.2500	46.6500	+4.013%	3	38	-80.707%
2025-09-09	44.8500	44.8500	44.8500	44.8500	+20.403%	1	41	-79.933%
2025-08-06	37.2500	37.2500	37.2500	37.2500	+6.277%	1	40	-75.839%
2025-07-25	35.0500	35.0500	35.0500	35.0500	+2.937%	1	40	-74.322%
2025-07-10	34.0500	34.0500	34.0500	34.0500	-17.634%	5	39	-73.568%
2025-06-24	41.3400	41.3400	41.3400	41.3400	+7.126%	10	34	-78.229%
2025-05-16	38.5900	38.5900	38.5900	38.5900	-17.771%	20	34	-76.678%
2025-05-14	46.9300	46.9300	46.9300	46.9300	-23.815%	1	24	-80.823%
2025-04-29	61.4100	61.6000	61.4100	61.6000	-7.508%	3	25	-85.390%
2025-04-22	66.6000	66.6000	66.6000	66.6000	-10.484%	1	24	-86.486%
2025-04-09	89.8200	89.8200	74.4000	74.4000	+33.453%	2	23	-87.903%
2025-03-17	55.7500	55.7500	55.7500	55.7500	-4.701%	1	22	-83.857%
2025-03-14	58.5000	58.5000	58.5000	58.5000	-2.646%	2	21	-84.615%
2025-03-13	60.0900	60.0900	60.0900	60.0900	-3.856%	1	20	-85.022%
2025-03-12	62.5000	62.5000	62.5000	62.5000	+0.450%	1	20	-85.600%
2025-03-04	62.2200	62.2200	62.2200	62.2200	+36.149%	1	19	-85.535%
2025-02-21	45.7000	45.7000	45.7000	45.7000	+2.581%	2	18	-80.306%
2025-02-20	44.5500	44.5500	44.5500	44.5500	+14.231%	8	17	-79.798%
2025-02-19	41.4000	41.8500	39.0000	39.0000	-21.403%	83	23	-76.923%
2025-02-13	49.6200	49.6200	49.6200	49.6200	-5.341%	2	74	-81.862%
2025-02-10	52.4200	52.4200	52.4200	52.4200	-6.393%	1	76	-82.831%
2025-02-03	56.0000	56.0000	56.0000	56.0000	+14.286%	1	76	-83.929%
2025-01-23	49.0000	49.0000	49.0000	49.0000	-8.068%	2	76	-81.633%
2025-01-22	53.3000	53.3000	53.3000	53.3000	+1.582%	1	76	-83.114%
2025-01-21	52.4700	52.4700	52.4700	52.4700	-5.100%	8	76	-82.847%
2025-01-17	55.2900	55.2900	55.2900	55.2900	-21.463%	4	66	-83.722%
2024-12-31	68.8000	70.8500	68.7000	70.4000	+5.075%	52	15	-87.216%
2024-12-27	67.0000	67.0000	67.0000	67.0000	-4.762%	4	15	-86.567%
2024-12-19	70.3500	70.3500	70.3500	70.3500	+4.687%	2	15	-87.207%
2024-12-18	67.1000	67.4500	67.1000	67.2000	+24.907%	12	15	-86.607%
2024-12-03	53.8000	53.8000	53.8000	53.8000	+0.561%	2	4	-83.271%
2024-11-25	53.5000	53.5000	53.5000	53.5000	0.000%	2	2	-83.178%