Dark

DE20270115P450
DE Jan 15 2027 450.00 Put (DE270115P00450000)
option OPRA

EOD

Aug 20, 2026

3.40-43.239%(-2.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.4000	3.4000	3.4000	3.4000	-43.239%	1	86	0.000%
2026-08-12	5.9900	5.9900	5.9900	5.9900	-8.689%	1	86	-43.239%
2026-08-07	6.5600	6.5600	6.5600	6.5600	-20.964%	10	86	-48.171%
2026-07-30	8.3000	8.3000	8.3000	8.3000	+5.063%	1	91	-59.036%
2026-07-23	7.9000	7.9000	7.9000	7.9000	-24.038%	2	90	-56.962%
2026-07-15	10.5000	10.5000	10.4000	10.4000	+15.556%	4	92	-67.308%
2026-07-10	9.0000	9.0000	9.0000	9.0000	+28.571%	1	90	-62.222%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-30.898%	1	88	-51.429%
2026-06-23	10.1300	10.1300	10.1300	10.1300	+7.423%	12	88	-66.436%
2026-06-22	9.4300	9.4300	9.4300	9.4300	-29.627%	1	82	-63.945%
2026-06-12	13.4000	13.4000	13.4000	13.4000	+19.217%	1	82	-74.627%
2026-06-05	11.2400	11.2400	11.2400	11.2400	-0.531%	2	81	-69.751%
2026-06-03	11.3000	11.3000	11.3000	11.3000	-22.069%	10	80	-69.912%
2026-06-02	14.5000	14.5000	14.5000	14.5000	-21.196%	3	70	-76.552%
2026-06-01	18.7000	18.8000	18.4000	18.4000	-8.911%	3	73	-81.522%
2026-05-26	20.2000	20.2000	20.2000	20.2000	-0.493%	3	71	-83.168%
2026-05-21	20.3000	20.3000	20.3000	20.3000	+11.233%	3	71	-83.251%
2026-05-15	18.2500	18.2500	18.2500	18.2500	+39.101%	3	70	-81.370%
2026-05-06	13.1200	13.1200	13.1200	13.1200	-20.485%	1	68	-74.085%
2026-04-30	16.5000	16.5000	16.5000	16.5000	-7.821%	2	69	-79.394%
2026-04-28	17.9000	17.9000	17.9000	17.9000	+5.917%	2	71	-81.006%
2026-04-27	17.8000	17.8000	16.9000	16.9000	+0.956%	2	70	-79.882%
2026-04-24	16.7400	16.7400	16.7400	16.7400	+3.015%	1	70	-79.689%
2026-04-16	16.2500	16.2500	16.2500	16.2500	-29.348%	1	71	-79.077%
2026-03-31	23.0000	23.0000	23.0000	23.0000	+13.580%	2	72	-85.217%
2026-03-20	20.2500	20.2500	20.2500	20.2500	+4.113%	6	73	-83.210%
2026-03-18	19.5000	19.5000	19.4500	19.4500	+0.777%	8	72	-82.519%
2026-03-09	19.3000	19.3000	19.3000	19.3000	-2.030%	1	67	-82.383%
2026-03-06	19.6500	20.3000	19.6500	19.7000	+16.019%	45	67	-82.741%
2026-03-05	16.9800	16.9800	16.9800	16.9800	+17.427%	2	74	-79.976%
2026-03-02	14.4600	14.4600	14.4600	14.4600	+9.629%	1	75	-76.487%
2026-02-25	13.1900	13.1900	13.1900	13.1900	-5.108%	40	34	-74.223%
2026-02-19	13.9000	13.9000	13.9000	13.9000	-24.168%	6	34	-75.540%
2026-02-18	18.3000	18.3300	18.3000	18.3300	-1.979%	3	40	-81.451%
2026-02-17	18.7000	18.7000	18.7000	18.7000	+16.875%	6	41	-81.818%
2026-02-12	16.0000	16.0000	16.0000	16.0000	-4.988%	1	41	-78.750%
2026-02-09	16.8400	16.8400	16.8400	16.8400	-15.800%	1	40	-79.810%
2026-02-04	20.0000	20.0000	20.0000	20.0000	-5.616%	1	41	-83.000%
2026-02-03	21.1900	21.1900	21.1900	21.1900	-17.065%	1	41	-83.955%
2026-01-26	25.5500	25.5500	25.5500	25.5500	-5.370%	1	40	-86.693%
2026-01-20	26.4300	27.0000	26.4300	27.0000	-1.818%	2	40	-87.407%
2026-01-14	27.5000	27.5000	27.5000	27.5000	-14.063%	1	39	-87.636%
2026-01-12	31.4500	32.0000	31.4500	32.0000	+10.612%	12	39	-89.375%
2026-01-08	28.9300	28.9300	28.9300	28.9300	-27.675%	1	35	-88.247%
2025-12-02	40.7000	40.7000	40.0000	40.0000	-1.961%	2	34	-91.500%
2025-12-01	40.8000	40.8000	40.8000	40.8000	+2.000%	2	32	-91.667%
2025-11-26	39.0700	40.0000	39.0700	40.0000	+5.263%	3	30	-91.500%
2025-11-24	38.0000	38.0000	38.0000	38.0000	-13.636%	7	30	-91.053%
2025-11-10	44.0000	44.0000	44.0000	44.0000	+2.684%	2	36	-92.273%
2025-10-27	42.7500	42.8500	42.7500	42.8500	-23.208%	2	34	-92.065%
2025-10-13	55.8000	55.8000	55.8000	55.8000	+21.994%	1	34	-93.907%
2025-10-07	45.7400	45.7400	45.7400	45.7400	-3.093%	1	35	-92.567%
2025-10-06	47.5000	47.5000	47.2000	47.2000	+11.321%	3	35	-92.797%
2025-09-16	42.4000	42.4000	42.4000	42.4000	+21.664%	1	34	-91.981%
2025-08-05	34.8500	34.8500	34.8500	34.8500	+15.781%	1	34	-90.244%
2025-07-31	30.1000	30.1000	30.1000	30.1000	-9.474%	2	34	-88.704%
2025-07-23	33.2500	33.2500	33.2500	33.2500	-9.401%	2	36	-89.774%
2025-07-21	36.7000	36.7000	36.7000	36.7000	-9.584%	5	34	-90.736%
2025-07-17	40.5900	40.5900	40.5900	40.5900	+2.113%	20	29	-91.624%
2025-07-15	39.7500	39.7500	39.7500	39.7500	+24.804%	4	31	-91.447%
2025-07-10	32.1100	33.7100	31.8500	31.8500	-6.186%	29	35	-89.325%
2025-06-18	33.9500	33.9500	33.9500	33.9500	+1.343%	1	27	-89.985%
2025-06-16	33.6500	33.6500	33.5000	33.5000	-8.345%	2	27	-89.851%
2025-06-12	36.5500	36.5500	36.5500	36.5500	+1.303%	3	27	-90.698%
2025-06-10	36.0800	36.0800	36.0800	36.0800	+3.977%	1	29	-90.576%
2025-06-09	34.9000	34.9000	34.3900	34.7000	-10.452%	7	29	-90.202%
2025-05-23	38.7500	38.7500	38.7500	38.7500	+8.696%	2	27	-91.226%
2025-05-20	35.0000	35.6500	32.0500	35.6500	+1.828%	6	27	-90.463%
2025-05-19	35.0100	35.0100	35.0100	35.0100	+3.427%	2	21	-90.288%
2025-05-16	35.2700	35.2700	33.8500	33.8500	-13.560%	24	19	-89.956%
2025-05-15	39.3400	39.3400	39.1600	39.1600	-17.610%	10	19	-91.318%
2025-05-09	47.5300	47.5300	47.5300	47.5300	-23.277%	2	9	-92.847%
2025-04-22	61.9500	61.9500	61.9500	61.9500	-26.355%	1	9	-94.512%
2025-04-07	84.1200	84.1200	84.1200	84.1200	+32.975%	1	10	-95.958%
2025-04-03	63.2600	63.2600	63.2600	63.2600	+34.911%	1	11	-94.625%
2025-02-27	46.8900	46.8900	46.8900	46.8900	+3.487%	1	10	-92.749%
2025-02-11	45.9200	45.9200	45.3100	45.3100	-6.577%	2	10	-92.496%
2025-02-10	48.5000	48.5000	48.5000	48.5000	-11.335%	1	8	-92.990%
2024-12-12	54.7000	54.7000	54.7000	54.7000	+5.253%	6	7	-93.784%
2024-11-26	51.9700	51.9700	51.9700	51.9700	-17.364%	1	1	-93.458%
2024-11-21	62.8900	62.8900	62.8900	62.8900	-17.402%	2	2	-94.594%
2024-11-04	76.1400	76.1400	76.1400	76.1400	+4.273%	1	2	-95.535%
2024-10-24	73.0200	73.0200	73.0200	73.0200	0.000%	1	1	-95.344%