Dark

DE20270115C780
DE Jan 15 2027 780.00 Call (DE270115C00780000)
option OPRA

EOD

Jul 1, 2026

19.40-3.960%(-0.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.6000	19.6000	19.4000	19.4000	-3.960%	8	164	0.000%
2026-06-30	20.2000	20.2000	20.2000	20.2000	+6.484%	7	158	-3.960%
2026-06-25	18.9700	18.9700	18.9700	18.9700	+51.760%	1	153	+2.267%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+8.696%	3	153	+55.200%
2026-06-15	11.5000	11.5000	11.5000	11.5000	+15.000%	2	152	+68.696%
2026-06-12	10.2000	10.2000	10.0000	10.0000	+17.647%	2	150	+94.000%
2026-06-11	8.5000	8.5000	8.5000	8.5000	-17.476%	25	150	+128.235%
2026-06-08	11.6000	11.6000	10.3000	10.3000	-11.207%	6	175	+88.350%
2026-06-03	11.0000	11.6000	11.0000	11.6000	+30.337%	7	175	+67.241%
2026-06-02	8.9000	8.9000	8.9000	8.9000	+117.073%	1	171	+117.978%
2026-05-27	4.0000	4.1000	4.0000	4.1000	-18.972%	6	171	+373.171%
2026-05-21	4.6100	5.0600	4.2000	5.0600	-55.614%	30	169	+283.399%
2026-05-15	11.4000	11.4000	11.4000	11.4000	-18.571%	2	144	+70.175%
2026-05-14	14.0000	14.0000	14.0000	14.0000	-3.448%	1	146	+38.571%
2026-05-13	14.8000	14.8000	14.5000	14.5000	+9.932%	4	143	+33.793%
2026-04-23	12.9000	13.1900	12.9000	13.1900	+16.829%	4	143	+47.081%
2026-04-15	11.2900	11.2900	11.2900	11.2900	-30.736%	1	141	+71.833%
2026-04-13	16.3000	16.3000	16.3000	16.3000	+0.184%	1	141	+19.018%
2026-04-08	16.2900	16.2900	16.0000	16.2700	+30.160%	6	140	+19.238%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-1.575%	2	140	+55.200%
2026-04-06	12.7000	12.7000	12.7000	12.7000	-2.082%	1	138	+52.756%
2026-04-02	12.9700	12.9700	12.9700	12.9700	+2.530%	1	136	+49.576%
2026-03-30	12.6500	12.6500	12.6500	12.6500	+1.606%	5	136	+53.360%
2026-03-19	12.4400	12.4500	12.4400	12.4500	-12.447%	4	131	+55.823%
2026-03-18	14.2200	14.2200	14.2200	14.2200	-11.291%	1	127	+36.428%
2026-03-16	16.0300	16.0300	16.0300	16.0300	-15.409%	1	127	+21.023%
2026-03-12	18.9500	18.9500	18.9500	18.9500	+5.689%	1	127	+2.375%
2026-03-06	17.9300	17.9300	17.9300	17.9300	-28.194%	1	127	+8.199%
2026-03-04	25.1000	25.2500	24.7000	24.9700	-10.502%	64	127	-22.307%
2026-02-27	28.0000	28.0000	27.9000	27.9000	+1.825%	2	119	-30.466%
2026-02-26	27.9000	27.9000	27.4000	27.4000	-7.589%	2	120	-29.197%
2026-02-25	30.6000	30.6000	29.1000	29.6500	-13.933%	14	115	-34.570%
2026-02-24	35.6000	35.9700	33.8000	34.4500	-9.580%	70	115	-43.687%
2026-02-23	41.2000	41.6100	37.6900	38.1000	-7.434%	48	88	-49.081%
2026-02-20	41.1600	41.1600	41.1600	41.1600	-10.716%	1	65	-52.867%
2026-02-19	36.4500	46.1000	36.4500	46.1000	+132.828%	69	66	-57.918%
2026-02-18	21.5000	21.5000	19.8000	19.8000	-16.102%	2	55	-2.020%
2026-02-12	28.3600	29.5500	23.6000	23.6000	+11.059%	45	55	-17.797%
2026-02-11	19.9000	21.2500	19.9000	21.2500	+28.476%	14	46	-8.706%
2026-02-10	16.6000	16.6000	16.5400	16.5400	+1.162%	2	36	+17.291%
2026-02-09	14.6300	16.3500	14.6300	16.3500	+55.714%	2	35	+18.654%
2026-02-04	8.0000	10.5000	8.0000	10.5000	+63.551%	8	35	+84.762%
2026-02-03	6.0000	6.4200	6.0000	6.4200	+33.750%	3	43	+202.181%
2026-02-02	4.8000	4.8000	4.8000	4.8000	+2.784%	1	43	+304.167%
2026-01-30	4.4400	4.6700	4.3600	4.6700	-3.711%	3	43	+315.418%
2026-01-29	4.8500	4.8500	4.8500	4.8500	+1.042%	1	44	+300.000%
2026-01-22	4.8000	4.8000	4.8000	4.8000	+28.686%	2	44	+304.167%
2026-01-21	3.7300	3.7300	3.7300	3.7300	-3.618%	1	42	+420.107%
2026-01-15	3.8700	3.8700	3.8700	3.8700	+59.259%	1	42	+401.292%
2026-01-08	2.6800	2.9800	1.6600	2.4300	+143.000%	17	41	+698.354%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-48.187%	1	51	+1,840.000%
2025-12-17	1.9300	1.9300	1.9300	1.9300	+77.064%	8	51	+905.181%
2025-12-10	1.0900	1.0900	1.0900	1.0900	-59.176%	1	51	+1,679.817%
2025-12-04	2.6700	2.6700	2.6700	2.6700	+45.109%	1	52	+626.592%
2025-11-28	1.8400	1.8400	1.8400	1.8400	-51.579%	4	52	+954.348%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+26.667%	10	52	+410.526%
2025-11-24	3.0000	3.0000	3.0000	3.0000	-21.053%	4	62	+546.667%
2025-11-21	3.8000	3.8000	3.8000	3.8000	+18.750%	1	62	+410.526%
2025-11-18	3.2000	3.2000	3.2000	3.2000	+39.130%	2	62	+506.250%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-36.639%	1	62	+743.478%
2025-11-11	3.3900	3.6300	3.3900	3.6300	+3.714%	2	63	+434.435%
2025-10-27	3.5000	3.5000	3.5000	3.5000	+11.111%	5	63	+454.286%
2025-10-24	3.1500	3.1500	3.1500	3.1500	-16.000%	2	63	+515.873%
2025-10-20	3.7500	3.7500	3.7500	3.7500	+50.000%	1	63	+417.333%
2025-10-15	3.2000	3.2000	2.5000	2.5000	-15.254%	2	63	+676.000%
2025-10-08	2.8300	2.9500	2.7200	2.9500	+15.234%	12	63	+557.627%
2025-10-07	2.5500	2.5600	2.5500	2.5600	+13.778%	2	64	+657.813%
2025-10-02	2.2500	2.2500	2.2500	2.2500	+12.500%	4	64	+762.222%
2025-10-01	2.0000	2.0000	2.0000	2.0000	-20.000%	2	65	+870.000%
2025-09-30	2.5000	2.5000	2.5000	2.5000	-10.394%	1	63	+676.000%
2025-09-26	3.4000	3.4000	2.7900	2.7900	-1.413%	5	62	+595.341%
2025-09-24	2.8300	2.8300	2.8300	2.8300	+2.909%	3	62	+585.512%
2025-09-22	2.7500	2.7500	2.7500	2.7500	+5.364%	1	59	+605.455%
2025-09-17	2.2700	2.6200	2.2700	2.6100	-0.760%	7	59	+643.295%
2025-09-16	2.5000	2.6300	2.5000	2.6300	-10.847%	5	63	+637.643%
2025-09-12	3.2200	3.2200	2.7200	2.9500	-19.399%	7	58	+557.627%
2025-09-10	3.6600	3.6600	3.6600	3.6600	+27.083%	1	53	+430.055%
2025-09-09	2.8800	2.8800	2.8800	2.8800	-4.000%	1	53	+573.611%
2025-09-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	52	+546.667%
2025-09-05	3.0000	3.0000	3.0000	3.0000	-9.091%	1	51	+546.667%
2025-08-29	3.1500	3.3000	3.1500	3.3000	-25.676%	2	48	+487.879%
2025-08-25	4.4400	4.4400	4.4400	4.4400	-0.225%	1	48	+336.937%
2025-08-21	4.4500	4.4500	4.4500	4.4500	+1.136%	1	47	+335.955%
2025-08-18	4.4000	4.4000	4.4000	4.4000	+2.804%	1	46	+340.909%
2025-08-14	3.5000	4.5100	3.5000	4.2800	-42.162%	7	45	+353.271%
2025-08-06	7.0000	7.4000	7.0000	7.4000	+5.866%	2	39	+162.162%
2025-08-01	6.9900	6.9900	6.9900	6.9900	-10.955%	1	39	+177.539%
2025-07-18	7.9000	7.9000	7.8500	7.8500	-16.489%	2	38	+147.134%
2025-07-15	9.4000	9.4000	9.4000	9.4000	+1.622%	1	37	+106.383%
2025-07-14	9.2500	9.2500	9.2500	9.2500	-7.960%	1	37	+109.730%
2025-07-11	10.0500	10.0500	10.0500	10.0500	+9.239%	1	37	+93.035%
2025-06-25	9.2000	9.2000	9.2000	9.2000	-26.810%	2	37	+110.870%
2025-06-11	12.5700	12.5700	12.5700	12.5700	+2.612%	1	37	+54.336%
2025-06-06	12.6000	13.0000	12.2500	12.2500	+14.486%	12	36	+58.367%
2025-06-03	12.4000	12.4000	10.7000	10.7000	-0.465%	2	34	+81.308%
2025-05-30	10.7500	10.7500	10.7500	10.7500	-14.343%	4	34	+80.465%
2025-05-27	13.6000	13.6000	12.3000	12.5500	+2.869%	4	32	+54.582%
2025-05-23	13.8500	14.3000	12.2000	12.2000	-13.475%	28	28	+59.016%
2025-05-22	13.3000	14.1500	13.1000	14.1000	+5.224%	106	28	+37.589%
2025-05-21	14.3000	14.3000	13.2500	13.4000	0.000%	48	18	+44.776%