Dark

DE20270115C760
DE Jan 15 2027 760.00 Call (DE270115C00760000)
option OPRA

EOD

Aug 20, 2026

11.80+48.990%(+3.88)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.9000	13.0000	11.7000	11.8000	+48.990%	13	393	0.000%
2026-08-19	7.9200	7.9200	7.9200	7.9200	-31.190%	1	394	+48.990%
2026-08-17	11.5100	11.5100	11.5100	11.5100	-28.509%	1	395	+2.520%
2026-08-11	16.1000	16.1000	16.1000	16.1000	0.000%	1	396	-26.708%
2026-08-06	16.1000	16.1000	16.1000	16.1000	-1.829%	50	395	-26.708%
2026-08-05	16.4000	16.4000	16.4000	16.4000	+10.811%	6	445	-28.049%
2026-08-03	14.8000	14.8000	14.8000	14.8000	+8.824%	1	444	-20.270%
2026-07-31	13.6000	13.6000	13.6000	13.6000	-41.126%	5	445	-13.235%
2026-07-28	23.1000	23.1000	23.1000	23.1000	+30.730%	1	440	-48.918%
2026-07-27	17.5000	17.6700	17.5000	17.6700	+0.170%	8	441	-33.220%
2026-07-24	17.0000	17.6400	17.0000	17.6400	+6.265%	2	433	-33.107%
2026-07-23	16.6000	16.6000	16.6000	16.6000	+18.911%	1	435	-28.916%
2026-07-16	13.9600	13.9600	13.9600	13.9600	+1.527%	4	434	-15.473%
2026-07-14	13.7500	13.7500	13.7500	13.7500	-5.822%	1	434	-14.182%
2026-07-10	14.6000	14.6000	14.6000	14.6000	+0.690%	1	434	-19.178%
2026-07-07	17.0000	17.1000	14.0300	14.5000	-40.574%	9	434	-18.621%
2026-07-01	23.9000	24.4000	23.9000	24.4000	+0.826%	22	439	-51.639%
2026-06-30	24.2000	24.2000	24.2000	24.2000	+66.897%	1	439	-51.240%
2026-06-23	13.8000	14.5000	13.8000	14.5000	-4.605%	12	439	-18.621%
2026-06-22	15.2000	15.2000	15.2000	15.2000	+6.294%	2	437	-22.368%
2026-06-18	14.7500	14.7500	14.3000	14.3000	+5.535%	7	435	-17.483%
2026-06-17	13.3000	13.5500	13.3000	13.5500	+1.880%	11	435	-12.915%
2026-06-16	12.9500	13.8800	11.2000	13.3000	+6.571%	197	435	-11.278%
2026-06-15	12.4800	12.4800	12.4800	12.4800	+26.061%	1	343	-5.449%
2026-06-11	10.5000	10.5000	9.9000	9.9000	-18.182%	4	343	+19.192%
2026-06-10	12.0000	12.1000	12.0000	12.1000	+2.542%	2	346	-2.479%
2026-06-09	11.8000	11.8000	11.8000	11.8000	-5.600%	1	346	0.000%
2026-06-08	13.6500	14.5000	12.5000	12.5000	-20.886%	9	347	-5.600%
2026-06-05	15.3000	15.8000	15.3000	15.8000	+1.282%	2	353	-25.316%
2026-06-04	17.4100	17.4100	15.6000	15.6000	+11.429%	4	355	-24.359%
2026-06-03	14.0000	14.0000	14.0000	14.0000	+156.881%	2	353	-15.714%
2026-05-27	5.4500	5.4500	5.4500	5.4500	-9.167%	1	355	+116.514%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-50.413%	2	354	+96.667%
2026-05-20	12.1000	12.1000	12.1000	12.1000	-4.724%	1	352	-2.479%
2026-05-18	12.5000	13.0000	11.8000	12.7000	-10.120%	19	354	-7.087%
2026-05-15	14.1300	14.1300	14.1300	14.1300	-17.368%	1	354	-16.490%
2026-05-13	17.7000	17.7100	17.0000	17.1000	-2.286%	9	354	-30.994%
2026-05-12	17.0000	17.5000	16.8000	17.5000	+9.375%	5	342	-32.571%
2026-05-11	16.2000	16.2000	16.0000	16.0000	+0.629%	9	342	-26.250%
2026-05-08	15.9000	15.9000	15.9000	15.9000	+32.500%	1	333	-25.786%
2026-04-28	12.9000	12.9000	12.0000	12.0000	-8.327%	4	332	-1.667%
2026-04-15	15.0500	15.0500	12.9300	13.0900	-41.563%	3	331	-9.855%
2026-04-10	22.4000	22.4000	22.4000	22.4000	-2.609%	1	332	-47.321%
2026-04-09	21.6000	23.2000	21.5000	23.0000	+8.134%	16	331	-48.696%
2026-04-08	21.0000	21.2700	20.5900	21.2700	+33.858%	12	323	-44.523%
2026-04-07	15.9000	16.4400	15.8900	15.8900	+17.878%	50	323	-25.739%
2026-04-02	13.4800	13.4800	13.4800	13.4800	-19.570%	1	319	-12.463%
2026-04-01	16.7600	16.7600	16.7600	16.7600	+13.396%	1	319	-29.594%
2026-03-30	14.9000	14.9000	14.7800	14.7800	-14.368%	6	318	-20.162%
2026-03-26	17.2600	17.2600	17.2600	17.2600	-0.231%	1	318	-31.634%
2026-03-25	17.2500	17.3000	17.2400	17.3000	+22.695%	4	318	-31.792%
2026-03-20	14.1000	14.1000	14.1000	14.1000	-16.420%	2	317	-16.312%
2026-03-18	16.8700	16.8700	16.8700	16.8700	-10.170%	1	319	-30.053%
2026-03-16	18.7800	18.7800	18.7800	18.7800	-20.322%	1	319	-37.167%
2026-03-11	23.5700	23.5700	23.5700	23.5700	+11.284%	1	319	-49.936%
2026-03-05	21.5900	21.5900	21.1800	21.1800	-36.492%	2	320	-44.287%
2026-03-02	33.4000	33.4000	33.3500	33.3500	+4.874%	4	321	-64.618%
2026-02-26	32.0000	32.5000	30.1000	31.8000	-6.056%	90	321	-62.893%
2026-02-25	35.6000	36.0500	33.1200	33.8500	-12.078%	104	264	-65.140%
2026-02-24	40.4000	41.9000	38.5000	38.5000	-9.091%	38	264	-69.351%
2026-02-23	44.2000	44.2000	42.3500	42.3500	-14.341%	9	251	-72.137%
2026-02-20	47.2500	49.6500	47.2500	49.4400	-2.254%	48	243	-76.133%
2026-02-19	38.6000	50.6000	38.6000	50.5800	+107.550%	56	237	-76.671%
2026-02-18	24.3700	24.3700	24.3700	24.3700	-12.401%	1	181	-51.580%
2026-02-17	27.5000	27.8500	27.4300	27.8200	-6.330%	20	180	-57.584%
2026-02-13	28.6000	29.7000	28.1000	29.7000	-8.333%	4	177	-60.269%
2026-02-12	31.0000	33.2500	31.0000	32.4000	+29.600%	358	177	-63.580%
2026-02-11	22.2300	25.0000	22.2300	25.0000	+34.048%	65	87	-52.800%
2026-02-10	18.6500	18.6500	18.6500	18.6500	+5.070%	1	34	-36.729%
2026-02-09	17.7500	17.7500	17.7500	17.7500	+5.466%	1	34	-33.521%
2026-02-06	16.8300	16.8300	16.8300	16.8300	+347.606%	3	34	-29.887%
2026-01-08	3.6900	3.8800	3.6900	3.7600	+44.061%	10	31	+213.830%
2025-12-08	2.2200	2.6100	2.1900	2.6100	+36.649%	9	40	+352.107%
2025-12-03	1.8300	1.9100	1.8300	1.9100	-20.747%	2	40	+517.801%
2025-12-02	2.4100	2.4100	2.4100	2.4100	-46.085%	1	39	+389.627%
2025-11-12	4.4700	4.4700	4.4700	4.4700	-39.018%	2	39	+163.982%
2025-11-04	3.7800	7.3300	3.7800	7.3300	+74.940%	17	39	+60.982%
2025-10-30	4.1900	4.1900	4.1900	4.1900	+5.542%	10	46	+181.623%
2025-10-29	4.0100	4.0100	3.9700	3.9700	-10.384%	15	46	+197.229%
2025-10-28	4.4300	4.4300	4.4300	4.4300	+6.747%	10	49	+166.366%
2025-10-27	4.6800	4.7300	4.1500	4.1500	-4.157%	43	12	+184.337%
2025-10-24	4.3300	4.3300	4.3300	4.3300	+190.604%	2	12	+172.517%
2025-10-10	1.4900	1.4900	1.4900	1.4900	-55.522%	1	12	+691.946%
2025-10-09	3.2800	3.3500	3.2800	3.3500	+3.395%	20	12	+252.239%
2025-10-08	3.9000	3.9000	3.2400	3.2400	+11.724%	5	12	+264.198%
2025-09-30	2.9000	2.9000	2.9000	2.9000	-1.695%	1	12	+306.897%
2025-09-26	3.6200	3.6200	2.9500	2.9500	-16.667%	6	13	+300.000%
2025-09-10	3.5400	3.5400	3.5400	3.5400	-11.500%	3	11	+233.333%
2025-09-09	4.0000	4.0000	4.0000	4.0000	+5.820%	3	11	+195.000%
2025-09-08	3.7800	3.7800	3.7800	3.7800	-35.932%	1	11	+212.169%
2025-08-15	5.9000	5.9000	5.9000	5.9000	-60.927%	1	10	+100.000%
2025-06-09	15.1000	15.1000	15.1000	15.1000	+2.027%	2	10	-21.854%
2025-06-06	14.8000	14.8000	14.8000	14.8000	-8.923%	8	10	-20.270%
2025-05-21	16.5500	16.6000	16.1500	16.2500	0.000%	20	10	-27.385%