Dark

DE20270115C760
DE Jan 15 2027 760.00 Call (DE270115C00760000)
option OPRA

EOD

Jul 1, 2026

24.40+0.826%(+0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.9000	24.4000	23.9000	24.4000	+0.826%	22	439	0.000%
2026-06-30	24.2000	24.2000	24.2000	24.2000	+66.897%	1	439	+0.826%
2026-06-23	13.8000	14.5000	13.8000	14.5000	-4.605%	12	439	+68.276%
2026-06-22	15.2000	15.2000	15.2000	15.2000	+6.294%	2	437	+60.526%
2026-06-18	14.7500	14.7500	14.3000	14.3000	+5.535%	7	435	+70.629%
2026-06-17	13.3000	13.5500	13.3000	13.5500	+1.880%	11	435	+80.074%
2026-06-16	12.9500	13.8800	11.2000	13.3000	+6.571%	197	435	+83.459%
2026-06-15	12.4800	12.4800	12.4800	12.4800	+26.061%	1	343	+95.513%
2026-06-11	10.5000	10.5000	9.9000	9.9000	-18.182%	4	343	+146.465%
2026-06-10	12.0000	12.1000	12.0000	12.1000	+2.542%	2	346	+101.653%
2026-06-09	11.8000	11.8000	11.8000	11.8000	-5.600%	1	346	+106.780%
2026-06-08	13.6500	14.5000	12.5000	12.5000	-20.886%	9	347	+95.200%
2026-06-05	15.3000	15.8000	15.3000	15.8000	+1.282%	2	353	+54.430%
2026-06-04	17.4100	17.4100	15.6000	15.6000	+11.429%	4	355	+56.410%
2026-06-03	14.0000	14.0000	14.0000	14.0000	+156.881%	2	353	+74.286%
2026-05-27	5.4500	5.4500	5.4500	5.4500	-9.167%	1	355	+347.706%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-50.413%	2	354	+306.667%
2026-05-20	12.1000	12.1000	12.1000	12.1000	-4.724%	1	352	+101.653%
2026-05-18	12.5000	13.0000	11.8000	12.7000	-10.120%	19	354	+92.126%
2026-05-15	14.1300	14.1300	14.1300	14.1300	-17.368%	1	354	+72.682%
2026-05-13	17.7000	17.7100	17.0000	17.1000	-2.286%	9	354	+42.690%
2026-05-12	17.0000	17.5000	16.8000	17.5000	+9.375%	5	342	+39.429%
2026-05-11	16.2000	16.2000	16.0000	16.0000	+0.629%	9	342	+52.500%
2026-05-08	15.9000	15.9000	15.9000	15.9000	+32.500%	1	333	+53.459%
2026-04-28	12.9000	12.9000	12.0000	12.0000	-8.327%	4	332	+103.333%
2026-04-15	15.0500	15.0500	12.9300	13.0900	-41.563%	3	331	+86.402%
2026-04-10	22.4000	22.4000	22.4000	22.4000	-2.609%	1	332	+8.929%
2026-04-09	21.6000	23.2000	21.5000	23.0000	+8.134%	16	331	+6.087%
2026-04-08	21.0000	21.2700	20.5900	21.2700	+33.858%	12	323	+14.716%
2026-04-07	15.9000	16.4400	15.8900	15.8900	+17.878%	50	323	+53.556%
2026-04-02	13.4800	13.4800	13.4800	13.4800	-19.570%	1	319	+81.009%
2026-04-01	16.7600	16.7600	16.7600	16.7600	+13.396%	1	319	+45.585%
2026-03-30	14.9000	14.9000	14.7800	14.7800	-14.368%	6	318	+65.088%
2026-03-26	17.2600	17.2600	17.2600	17.2600	-0.231%	1	318	+41.367%
2026-03-25	17.2500	17.3000	17.2400	17.3000	+22.695%	4	318	+41.040%
2026-03-20	14.1000	14.1000	14.1000	14.1000	-16.420%	2	317	+73.050%
2026-03-18	16.8700	16.8700	16.8700	16.8700	-10.170%	1	319	+44.635%
2026-03-16	18.7800	18.7800	18.7800	18.7800	-20.322%	1	319	+29.925%
2026-03-11	23.5700	23.5700	23.5700	23.5700	+11.284%	1	319	+3.521%
2026-03-05	21.5900	21.5900	21.1800	21.1800	-36.492%	2	320	+15.203%
2026-03-02	33.4000	33.4000	33.3500	33.3500	+4.874%	4	321	-26.837%
2026-02-26	32.0000	32.5000	30.1000	31.8000	-6.056%	90	321	-23.270%
2026-02-25	35.6000	36.0500	33.1200	33.8500	-12.078%	104	264	-27.917%
2026-02-24	40.4000	41.9000	38.5000	38.5000	-9.091%	38	264	-36.623%
2026-02-23	44.2000	44.2000	42.3500	42.3500	-14.341%	9	251	-42.385%
2026-02-20	47.2500	49.6500	47.2500	49.4400	-2.254%	48	243	-50.647%
2026-02-19	38.6000	50.6000	38.6000	50.5800	+107.550%	56	237	-51.760%
2026-02-18	24.3700	24.3700	24.3700	24.3700	-12.401%	1	181	+0.123%
2026-02-17	27.5000	27.8500	27.4300	27.8200	-6.330%	20	180	-12.293%
2026-02-13	28.6000	29.7000	28.1000	29.7000	-8.333%	4	177	-17.845%
2026-02-12	31.0000	33.2500	31.0000	32.4000	+29.600%	358	177	-24.691%
2026-02-11	22.2300	25.0000	22.2300	25.0000	+34.048%	65	87	-2.400%
2026-02-10	18.6500	18.6500	18.6500	18.6500	+5.070%	1	34	+30.831%
2026-02-09	17.7500	17.7500	17.7500	17.7500	+5.466%	1	34	+37.465%
2026-02-06	16.8300	16.8300	16.8300	16.8300	+347.606%	3	34	+44.979%
2026-01-08	3.6900	3.8800	3.6900	3.7600	+44.061%	10	31	+548.936%
2025-12-08	2.2200	2.6100	2.1900	2.6100	+36.649%	9	40	+834.866%
2025-12-03	1.8300	1.9100	1.8300	1.9100	-20.747%	2	40	+1,177.487%
2025-12-02	2.4100	2.4100	2.4100	2.4100	-46.085%	1	39	+912.448%
2025-11-12	4.4700	4.4700	4.4700	4.4700	-39.018%	2	39	+445.861%
2025-11-04	3.7800	7.3300	3.7800	7.3300	+74.940%	17	39	+232.879%
2025-10-30	4.1900	4.1900	4.1900	4.1900	+5.542%	10	46	+482.339%
2025-10-29	4.0100	4.0100	3.9700	3.9700	-10.384%	15	46	+514.610%
2025-10-28	4.4300	4.4300	4.4300	4.4300	+6.747%	10	49	+450.790%
2025-10-27	4.6800	4.7300	4.1500	4.1500	-4.157%	43	12	+487.952%
2025-10-24	4.3300	4.3300	4.3300	4.3300	+190.604%	2	12	+463.510%
2025-10-10	1.4900	1.4900	1.4900	1.4900	-55.522%	1	12	+1,537.584%
2025-10-09	3.2800	3.3500	3.2800	3.3500	+3.395%	20	12	+628.358%
2025-10-08	3.9000	3.9000	3.2400	3.2400	+11.724%	5	12	+653.086%
2025-09-30	2.9000	2.9000	2.9000	2.9000	-1.695%	1	12	+741.379%
2025-09-26	3.6200	3.6200	2.9500	2.9500	-16.667%	6	13	+727.119%
2025-09-10	3.5400	3.5400	3.5400	3.5400	-11.500%	3	11	+589.266%
2025-09-09	4.0000	4.0000	4.0000	4.0000	+5.820%	3	11	+510.000%
2025-09-08	3.7800	3.7800	3.7800	3.7800	-35.932%	1	11	+545.503%
2025-08-15	5.9000	5.9000	5.9000	5.9000	-60.927%	1	10	+313.559%
2025-06-09	15.1000	15.1000	15.1000	15.1000	+2.027%	2	10	+61.589%
2025-06-06	14.8000	14.8000	14.8000	14.8000	-8.923%	8	10	+64.865%
2025-05-21	16.5500	16.6000	16.1500	16.2500	0.000%	20	10	+50.154%