Dark

DE20270115C740
DE Jan 15 2027 740.00 Call (DE270115C00740000)
option OPRA

EOD

Aug 20, 2026

17.60+23.944%(+3.40)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.0000	19.0500	14.0000	17.6000	+23.944%	27	172	0.000%
2026-08-17	14.2000	14.2000	14.2000	14.2000	-9.554%	2	176	+23.944%
2026-08-14	15.7000	15.7000	15.7000	15.7000	-9.249%	1	175	+12.102%
2026-08-13	17.3000	17.3000	17.3000	17.3000	-13.500%	1	174	+1.734%
2026-08-12	19.1000	20.0000	19.0000	20.0000	+1.010%	4	174	-12.000%
2026-08-11	19.8000	19.8000	19.8000	19.8000	+2.591%	1	172	-11.111%
2026-08-06	19.3000	19.3000	19.3000	19.3000	+26.974%	1	171	-8.808%
2026-07-31	16.2000	16.2000	15.2000	15.2000	-30.275%	4	170	+15.789%
2026-07-29	22.6000	22.6000	21.8000	21.8000	-0.909%	4	170	-19.266%
2026-07-27	22.0000	22.0000	22.0000	22.0000	+7.843%	4	167	-20.000%
2026-07-23	20.4000	20.4000	20.4000	20.4000	+23.487%	2	163	-13.725%
2026-07-21	16.5200	16.5200	16.5200	16.5200	+21.471%	1	161	+6.538%
2026-07-15	13.6000	13.6000	13.6000	13.6000	-7.546%	2	161	+29.412%
2026-07-14	14.7100	14.7100	14.7100	14.7100	-3.224%	1	161	+19.646%
2026-07-13	15.2000	15.2000	15.2000	15.2000	-23.232%	1	162	+15.789%
2026-07-09	19.8000	19.8000	19.8000	19.8000	+8.791%	2	162	-11.111%
2026-07-08	18.2000	18.2000	18.2000	18.2000	-7.614%	1	162	-3.297%
2026-07-07	19.7000	19.7000	19.7000	19.7000	-29.643%	1	162	-10.660%
2026-07-06	26.3000	28.0000	26.3000	28.0000	+9.804%	120	162	-37.143%
2026-07-02	25.5000	25.5000	25.5000	25.5000	-6.250%	1	236	-30.980%
2026-07-01	27.1000	27.2000	27.1000	27.2000	+4.615%	6	236	-35.294%
2026-06-26	26.0000	26.0000	26.0000	26.0000	+7.884%	1	230	-32.308%
2026-06-25	24.0000	24.1000	24.0000	24.1000	+14.762%	2	229	-26.971%
2026-06-24	17.8200	21.0000	17.8200	21.0000	+5.528%	11	229	-16.190%
2026-06-22	20.4000	20.4000	19.9000	19.9000	+17.751%	4	226	-11.558%
2026-06-18	17.8000	18.2000	16.9000	16.9000	+1.807%	7	227	+4.142%
2026-06-17	18.2000	18.2000	16.6000	16.6000	+3.106%	6	227	+6.024%
2026-06-16	16.1000	16.1000	16.1000	16.1000	+41.228%	1	227	+9.317%
2026-06-11	12.9000	12.9000	11.4000	11.4000	-17.986%	8	228	+54.386%
2026-06-10	13.9000	13.9000	13.9000	13.9000	-5.442%	1	234	+26.619%
2026-06-08	17.3000	17.3000	13.3000	14.7000	-16.000%	15	235	+19.728%
2026-06-05	18.7000	18.7000	17.5000	17.5000	-3.846%	3	239	+0.571%
2026-06-03	16.5000	18.2000	15.5000	18.2000	+32.847%	34	242	-3.297%
2026-06-02	13.7000	13.7000	13.7000	13.7000	+71.250%	1	259	+28.467%
2026-05-29	9.0000	9.0000	8.0000	8.0000	+2.564%	2	258	+120.000%
2026-05-21	6.3000	7.9000	6.3000	7.8000	-46.207%	4	257	+125.641%
2026-05-20	15.6000	15.6000	14.5000	14.5000	+2.113%	21	260	+21.379%
2026-05-19	14.2000	14.3900	13.9000	14.2000	-5.960%	12	229	+23.944%
2026-05-15	15.6000	15.6000	15.1000	15.1000	-21.762%	2	229	+16.556%
2026-05-14	19.8000	19.8000	19.3000	19.3000	-5.392%	3	227	-8.808%
2026-05-13	20.4000	20.4000	20.0000	20.4000	-1.970%	4	217	-13.725%
2026-05-12	21.9500	21.9500	19.4000	20.8100	-1.374%	4	217	-15.425%
2026-04-14	21.5000	21.5000	21.1000	21.1000	-8.658%	4	217	-16.588%
2026-04-13	23.1800	23.1800	23.1000	23.1000	-4.149%	2	218	-23.810%
2026-04-10	24.1000	24.1000	24.1000	24.1000	+6.637%	1	219	-26.971%
2026-04-08	22.7600	22.7600	22.6000	22.6000	+24.518%	2	218	-22.124%
2026-04-06	18.2000	18.3100	17.9000	18.1500	-13.571%	30	217	-3.030%
2026-03-27	21.0000	22.2500	21.0000	21.0000	+2.439%	6	209	-16.190%
2026-03-25	21.1500	21.1500	20.5000	20.5000	+23.494%	2	210	-14.146%
2026-03-20	16.6000	16.6000	16.6000	16.6000	-18.065%	2	212	+6.024%
2026-03-16	20.2600	20.2600	20.2600	20.2600	-18.960%	1	211	-13.129%
2026-03-12	25.1600	25.1600	25.0000	25.0000	-6.890%	2	211	-29.600%
2026-03-11	27.0000	27.0000	26.8500	26.8500	+2.520%	2	211	-34.451%
2026-03-09	23.3000	26.1900	23.3000	26.1900	-21.937%	10	212	-32.799%
2026-03-04	33.7000	33.7000	33.5500	33.5500	-4.552%	2	222	-47.541%
2026-03-03	35.0000	35.3500	35.0000	35.1500	-7.378%	17	223	-49.929%
2026-03-02	38.0000	38.0500	37.6000	37.9500	+2.429%	8	217	-53.623%
2026-02-27	37.4000	37.4000	37.0500	37.0500	+0.954%	4	217	-52.497%
2026-02-26	35.0000	36.9500	34.7500	36.7000	-6.497%	23	217	-52.044%
2026-02-25	40.0000	40.2100	38.4600	39.2500	-14.001%	75	206	-55.159%
2026-02-24	45.0000	45.9000	44.3300	45.6400	-8.077%	12	206	-61.437%
2026-02-23	51.9500	51.9500	49.6500	49.6500	-8.933%	3	203	-64.552%
2026-02-19	44.7000	57.9000	44.7000	54.5200	+91.298%	14	201	-67.718%
2026-02-18	28.8000	28.8000	28.5000	28.5000	-13.505%	2	202	-38.246%
2026-02-17	31.4000	32.9500	30.5500	32.9500	-0.603%	27	202	-46.586%
2026-02-13	34.2000	34.2500	31.8600	33.1500	+3.239%	59	219	-46.908%
2026-02-12	36.3400	38.9700	32.1100	32.1100	+0.848%	81	219	-45.188%
2026-02-11	26.7000	32.5000	26.7000	31.8400	+35.259%	84	169	-44.724%
2026-02-10	22.2500	23.7200	22.2500	23.5400	+8.981%	13	109	-25.234%
2026-02-09	21.8300	21.8300	21.4100	21.6000	+3.597%	8	107	-18.519%
2026-02-06	20.8000	20.9000	20.8000	20.8500	+48.929%	8	107	-15.588%
2026-02-04	14.0000	14.0000	14.0000	14.0000	+64.706%	40	108	+25.714%
2026-01-29	9.4000	9.4000	8.5000	8.5000	+30.769%	3	93	+107.059%
2026-01-14	6.5000	6.5000	6.5000	6.5000	+50.463%	1	90	+170.769%
2026-01-08	4.4500	4.4500	3.7000	4.3200	-4.000%	10	91	+307.407%
2025-11-19	5.1000	5.3600	4.5000	4.5000	-10.000%	30	91	+291.111%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-1.961%	1	92	+252.000%
2025-11-14	5.1000	5.1000	5.1000	5.1000	-3.774%	2	92	+245.098%
2025-11-13	5.5000	5.5000	5.3000	5.3000	-2.752%	2	90	+232.075%
2025-11-11	5.2500	5.4500	5.2000	5.4500	+6.863%	32	90	+222.936%
2025-11-10	5.0000	5.2000	5.0000	5.1000	+8.511%	22	95	+245.098%
2025-11-07	4.9000	4.9000	4.6500	4.7000	-9.615%	27	107	+274.468%
2025-11-06	5.2000	5.2000	5.2000	5.2000	+33.333%	1	98	+238.462%
2025-11-03	4.5000	4.5000	3.9000	3.9000	-8.235%	15	82	+351.282%
2025-10-31	4.5000	4.5000	4.2500	4.2500	-16.667%	3	82	+314.118%
2025-10-30	5.1000	5.1000	5.1000	5.1000	-1.923%	1	79	+245.098%
2025-10-29	5.2000	5.3000	5.1500	5.2000	+4.000%	8	78	+238.462%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-4.762%	1	81	+252.000%
2025-10-27	5.2500	5.2500	5.2500	5.2500	+11.702%	1	79	+235.238%
2025-10-24	5.0000	5.0000	4.7000	4.7000	0.000%	2	79	+274.468%
2025-10-23	5.0000	5.0000	4.6000	4.7000	-2.083%	4	77	+274.468%
2025-10-22	5.0000	5.2000	4.8000	4.8000	+11.628%	4	73	+266.667%
2025-10-21	4.3000	4.3000	4.3000	4.3000	-12.245%	1	69	+309.302%
2025-10-20	4.9000	4.9000	4.9000	4.9000	+4.255%	1	68	+259.184%
2025-10-17	4.7000	4.7000	4.7000	4.7000	+17.500%	1	67	+274.468%
2025-10-16	4.0000	4.0000	4.0000	4.0000	+5.263%	1	66	+340.000%
2025-10-15	4.0000	4.0000	3.8000	3.8000	+13.433%	4	65	+363.158%
2025-10-13	3.4000	3.4000	3.3000	3.3500	-9.459%	3	61	+425.373%
2025-10-10	3.9000	3.9000	3.7000	3.7000	-2.632%	2	58	+375.676%
2025-10-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	56	+363.158%
2025-10-07	3.8000	3.8000	3.8000	3.8000	+11.765%	1	54	+363.158%
2025-10-06	3.8000	3.8000	3.4000	3.4000	-15.000%	4	54	+417.647%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+14.286%	1	52	+340.000%
2025-10-02	3.5000	3.5000	3.5000	3.5000	+9.375%	1	51	+402.857%
2025-10-01	3.2000	3.4000	2.9300	3.2000	-10.864%	6	50	+450.000%
2025-09-30	3.7500	3.7500	3.4600	3.5900	-5.526%	4	44	+390.251%
2025-09-29	4.1400	4.1400	3.8000	3.8000	0.000%	4	42	+363.158%
2025-09-26	4.0000	4.0000	3.8000	3.8000	-5.000%	2	38	+363.158%
2025-09-25	4.1000	4.1000	4.0000	4.0000	-9.091%	2	36	+340.000%
2025-09-24	4.4000	4.4000	4.4000	4.4000	+2.326%	1	34	+300.000%
2025-09-23	4.4600	4.4600	4.3000	4.3000	0.000%	2	34	+309.302%
2025-09-22	4.3000	4.5000	4.2000	4.3000	-6.522%	5	33	+309.302%
2025-09-19	4.5000	4.6000	4.5000	4.6000	-2.128%	2	30	+282.609%
2025-09-18	4.7000	4.7000	4.7000	4.7000	+25.333%	11	30	+274.468%
2025-09-17	4.0000	4.0000	3.7500	3.7500	-1.316%	4	35	+369.333%
2025-09-16	4.1000	4.1000	3.8000	3.8000	+5.556%	2	31	+363.158%
2025-09-15	3.8000	3.8000	3.6000	3.6000	-14.286%	3	29	+388.889%
2025-09-12	4.3000	4.3000	4.2000	4.2000	-6.667%	2	26	+319.048%
2025-09-11	4.5000	4.5000	4.5000	4.5000	+2.273%	2	24	+291.111%
2025-09-10	4.4000	4.4000	4.4000	4.4000	-6.383%	2	26	+300.000%
2025-09-08	4.8000	4.8000	4.4000	4.7000	-2.083%	4	24	+274.468%
2025-09-05	4.8000	4.8000	4.8000	4.8000	0.000%	1	21	+266.667%
2025-09-04	4.5000	4.8000	4.5000	4.8000	+4.348%	2	20	+266.667%
2025-09-03	4.9000	5.0000	4.6000	4.6000	-5.350%	3	19	+282.609%
2025-08-29	5.0000	5.0000	4.8600	4.8600	-19.000%	2	16	+262.140%
2025-08-28	6.0000	6.0000	6.0000	6.0000	+4.348%	1	16	+193.333%
2025-08-26	5.7500	5.7500	5.7500	5.7500	-20.580%	1	14	+206.087%
2025-08-22	6.8000	7.2400	6.8000	7.2400	+3.429%	2	14	+143.094%
2025-08-21	6.2500	7.0000	6.2500	7.0000	0.000%	2	12	+151.429%
2025-08-20	7.0000	7.0000	7.0000	7.0000	-2.778%	1	10	+151.429%
2025-08-19	7.6000	7.6000	7.2000	7.2000	-65.032%	2	9	+144.444%
2025-05-16	19.9500	21.5500	19.9500	20.5900	+73.755%	16	10	-14.522%
2025-04-23	11.8500	11.8500	11.8500	11.8500	+5.053%	3	5	+48.523%
2025-04-09	11.2800	11.2800	11.2800	11.2800	+32.239%	1	2	+56.028%
2025-04-07	8.5300	8.5300	8.5300	8.5300	-50.722%	1	2	+106.331%
2025-03-11	17.3100	17.3100	17.3100	17.3100	0.000%	1	1	+1.675%