Dark

DE20270115C720
DE Jan 15 2027 720.00 Call (DE270115C00720000)
option OPRA

EOD

Aug 20, 2026

20.70+19.653%(+3.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.0100	22.4000	15.0100	20.7000	+19.653%	21	235	0.000%
2026-08-17	17.3000	17.3000	17.3000	17.3000	-11.282%	1	226	+19.653%
2026-08-14	19.5000	19.5000	19.5000	19.5000	-8.879%	1	226	+6.154%
2026-08-13	21.4000	21.4000	21.4000	21.4000	+7.000%	2	225	-3.271%
2026-07-31	20.0000	20.0000	20.0000	20.0000	-31.741%	3	223	+3.500%
2026-07-28	29.3000	29.3000	29.3000	29.3000	+42.927%	2	223	-29.352%
2026-07-17	20.4100	20.5000	20.4100	20.5000	0.000%	7	221	+0.976%
2026-07-10	20.5000	20.5000	20.5000	20.5000	-6.818%	2	214	+0.976%
2026-07-08	22.0000	22.0000	22.0000	22.0000	-38.393%	1	212	-5.909%
2026-07-06	29.7500	35.7100	29.7500	35.7100	+9.205%	6	212	-42.033%
2026-07-01	34.1000	34.1000	32.7000	32.7000	+16.370%	12	211	-36.697%
2026-06-29	28.1000	28.1000	28.1000	28.1000	-7.869%	2	211	-26.335%
2026-06-26	30.5000	30.5000	30.5000	30.5000	+0.993%	6	209	-32.131%
2026-06-25	30.2000	30.2000	30.2000	30.2000	+17.969%	1	203	-31.457%
2026-06-24	21.5600	25.6000	21.5600	25.6000	+13.778%	45	202	-19.141%
2026-06-23	22.5000	22.5000	22.5000	22.5000	-3.887%	84	230	-8.000%
2026-06-22	23.4000	23.4100	23.4000	23.4100	+6.409%	3	176	-11.576%
2026-06-18	22.0000	22.0000	22.0000	22.0000	+1.994%	2	164	-5.909%
2026-06-17	21.5700	21.5700	21.5700	21.5700	+42.848%	40	164	-4.033%
2026-06-11	15.0000	15.2000	13.9000	15.1000	-12.717%	9	164	+37.086%
2026-06-10	17.5000	17.8000	16.0000	17.3000	+0.581%	37	174	+19.653%
2026-06-09	17.2000	17.2000	17.2000	17.2000	-2.273%	1	178	+20.349%
2026-06-08	17.6000	17.6000	17.6000	17.6000	-19.340%	1	179	+17.614%
2026-06-05	22.6800	22.6800	21.8200	21.8200	+23.977%	4	180	-5.133%
2026-06-02	17.2000	17.6000	17.2000	17.6000	+89.247%	3	177	+17.614%
2026-06-01	9.0000	9.3000	8.9000	9.3000	-1.064%	8	175	+122.581%
2026-05-28	8.3700	9.4000	8.3700	9.4000	+3.297%	6	167	+120.213%
2026-05-21	9.1000	9.1000	9.1000	9.1000	-48.588%	1	166	+127.473%
2026-05-20	17.5000	18.4000	17.2000	17.7000	+2.907%	8	167	+16.949%
2026-05-18	17.6000	18.1000	17.2000	17.2000	-1.149%	11	152	+20.349%
2026-05-15	18.5000	18.5000	17.4000	17.4000	-25.322%	4	152	+18.966%
2026-05-14	24.3000	24.3000	23.3000	23.3000	-7.540%	3	148	-11.159%
2026-04-30	25.2000	25.2000	25.2000	25.2000	+41.573%	2	145	-17.857%
2026-04-28	17.8000	17.8000	17.8000	17.8000	-8.530%	1	144	+16.292%
2026-04-24	20.7000	20.7000	19.4600	19.4600	-21.847%	3	143	+6.372%
2026-04-20	24.9000	24.9000	24.9000	24.9000	-11.356%	1	144	-16.867%
2026-04-13	27.2700	28.1700	27.2700	28.0900	-5.005%	10	143	-26.308%
2026-04-08	28.6000	29.5700	28.6000	29.5700	+30.841%	78	143	-29.997%
2026-04-07	21.7500	22.6000	21.7500	22.6000	+3.765%	11	140	-8.407%
2026-04-06	21.5000	22.0000	21.5000	21.7800	-3.628%	57	145	-4.959%
2026-04-02	19.5500	22.6000	19.5500	22.6000	-5.873%	2	137	-8.407%
2026-04-01	24.0100	24.0100	24.0100	24.0100	+22.500%	1	137	-13.786%
2026-03-31	19.7000	19.7000	18.9500	19.6000	-20.325%	4	136	+5.612%
2026-03-26	24.8000	25.1200	24.6000	24.6000	+1.863%	8	136	-15.854%
2026-03-25	24.2000	24.4600	24.1500	24.1500	+14.945%	12	135	-14.286%
2026-03-23	21.0100	21.0100	21.0100	21.0100	-1.129%	1	134	-1.475%
2026-03-19	21.2500	21.2500	21.2500	21.2500	-8.916%	1	133	-2.588%
2026-03-18	23.7000	23.7000	23.2500	23.3300	-9.398%	8	134	-11.273%
2026-03-13	26.1000	26.1000	25.7500	25.7500	-7.374%	2	134	-19.612%
2026-03-12	27.7000	27.8000	27.7000	27.8000	-1.940%	2	134	-25.540%
2026-03-09	27.5000	28.3500	27.1800	28.3500	-27.214%	26	133	-26.984%
2026-03-04	38.2000	38.9500	38.0500	38.9500	-16.488%	26	127	-46.855%
2026-03-02	44.3900	47.2500	44.3900	46.6400	+9.484%	25	114	-55.617%
2026-02-27	42.8000	42.8000	42.3000	42.6000	+1.068%	6	109	-51.408%
2026-02-26	42.4000	42.4100	41.8000	42.1500	-5.705%	70	111	-50.890%
2026-02-25	46.0000	46.2000	43.9900	44.7000	-18.356%	81	97	-53.691%
2026-02-23	55.9000	55.9000	54.7500	54.7500	-21.166%	5	97	-62.192%
2026-02-19	56.4000	69.4500	56.4000	69.4500	+92.382%	11	95	-70.194%
2026-02-17	36.3000	36.3000	36.0400	36.1000	-6.112%	4	95	-42.659%
2026-02-13	39.9600	39.9600	37.9800	38.4500	-10.789%	13	87	-46.164%
2026-02-12	40.0700	43.1000	40.0700	43.1000	+16.802%	3	87	-51.972%
2026-02-11	28.2300	36.9000	28.2300	36.9000	+36.616%	5	84	-43.902%
2026-02-10	26.2000	27.7700	26.2000	27.0100	+12.075%	143	86	-23.362%
2026-02-06	25.0000	25.0000	24.1000	24.1000	+195.706%	2	42	-14.108%
2026-01-30	8.1500	8.1500	8.1500	8.1500	+5.707%	1	41	+153.988%
2026-01-27	7.7100	7.7100	7.7100	7.7100	-3.625%	2	41	+168.482%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+53.846%	1	39	+158.750%
2026-01-08	4.1500	5.7500	4.1400	5.2000	+76.271%	73	39	+298.077%
2025-12-22	2.9500	2.9500	2.9500	2.9500	-10.606%	1	41	+601.695%
2025-12-03	3.3500	3.3500	3.3000	3.3000	-15.385%	7	41	+527.273%
2025-12-01	3.9000	3.9000	3.9000	3.9000	-39.908%	1	36	+430.769%
2025-11-19	6.4900	6.4900	6.4900	6.4900	+48.174%	1	35	+218.952%
2025-09-30	4.3800	4.3800	4.3800	4.3800	-24.742%	1	34	+372.603%
2025-09-08	5.7700	6.0200	5.7300	5.8200	-30.383%	31	35	+255.670%
2025-08-18	8.3600	8.3600	8.3600	8.3600	+5.823%	1	4	+147.608%
2025-08-15	7.9000	7.9000	7.9000	7.9000	-55.114%	1	4	+162.025%
2025-06-02	17.6000	17.6000	17.6000	17.6000	-18.894%	1	3	+17.614%
2025-05-22	21.7000	21.7000	21.7000	21.7000	-12.500%	1	2	-4.608%
2025-05-20	24.8000	24.8000	24.8000	24.8000	0.000%	1	1	-16.532%