Dark

DE20270115C680
DE Jan 15 2027 680.00 Call (DE270115C00680000)
option OPRA

EOD

Jul 1, 2026

42.87-10.966%(-5.28)285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.3000	43.5000	41.9000	42.8700	-10.966%	285	546	0.000%
2026-06-30	42.9000	48.3000	41.7000	48.1500	+16.024%	94	758	-10.966%
2026-06-29	38.5000	41.5000	37.6000	41.5000	+15.599%	89	828	+3.301%
2026-06-24	35.7000	35.9000	35.7000	35.9000	+8.788%	6	915	+19.415%
2026-06-22	33.0000	33.0000	33.0000	33.0000	+8.553%	1	915	+29.909%
2026-06-18	32.0500	32.0500	30.4000	30.4000	-1.235%	4	176	+41.020%
2026-06-17	28.8000	32.2000	28.8000	30.7800	+18.385%	870	176	+39.279%
2026-06-15	30.3400	30.3400	26.0000	26.0000	+11.111%	10	176	+64.885%
2026-06-11	22.0000	23.4000	21.2000	23.4000	-2.500%	4	174	+83.205%
2026-06-09	24.0000	24.0000	24.0000	24.0000	-11.111%	1	177	+78.625%
2026-06-08	27.0000	27.0000	27.0000	27.0000	-23.295%	1	178	+58.778%
2026-06-04	35.2000	35.2000	35.2000	35.2000	+14.286%	1	177	+21.790%
2026-06-03	29.2400	30.8000	28.8000	30.8000	+20.784%	22	178	+39.188%
2026-06-02	24.6000	25.5000	24.2000	25.5000	+53.893%	4	177	+68.118%
2026-06-01	13.4000	16.5700	13.4000	16.5700	+1.037%	9	174	+158.721%
2026-05-29	15.6000	16.5000	15.6000	16.4000	+20.588%	3	167	+161.402%
2026-05-28	12.8000	13.6000	12.7000	13.6000	+9.677%	7	165	+215.221%
2026-05-27	13.7000	13.8000	12.4000	12.4000	-3.876%	33	161	+245.726%
2026-05-26	13.5000	13.5000	12.9000	12.9000	-5.147%	9	155	+232.326%
2026-05-21	15.6400	15.6400	13.6000	13.6000	-44.939%	9	161	+215.221%
2026-05-19	24.7000	24.7000	24.7000	24.7000	-7.143%	1	155	+73.563%
2026-05-18	26.6000	26.6000	26.6000	26.6000	+7.345%	2	152	+61.165%
2026-05-15	24.7800	24.7800	24.7800	24.7800	-19.020%	2	152	+73.002%
2026-05-08	30.6000	30.6000	30.6000	30.6000	-14.045%	2	154	+40.098%
2026-04-30	35.9000	35.9000	35.6000	35.6000	+36.923%	6	152	+20.421%
2026-04-28	26.3000	26.3000	25.9000	26.0000	-0.763%	11	149	+64.885%
2026-04-24	29.3000	29.3000	26.2000	26.2000	-19.260%	14	138	+63.626%
2026-04-23	32.5000	32.5000	32.4500	32.4500	-5.669%	2	128	+32.111%
2026-04-21	34.4000	34.4000	34.2500	34.4000	+22.072%	8	129	+24.622%
2026-04-15	31.7600	31.7600	28.1800	28.1800	-33.459%	4	129	+52.129%
2026-04-08	39.6000	42.3500	39.0000	42.3500	+33.977%	7	129	+1.228%
2026-04-07	31.5600	32.1300	31.5600	31.6100	+3.639%	98	130	+35.622%
2026-04-06	30.4000	30.5100	30.2400	30.5000	+8.734%	38	93	+40.557%
2026-03-31	27.8500	28.1000	27.7000	28.0500	-4.915%	21	89	+52.834%
2026-03-23	30.0000	30.0000	29.5000	29.5000	-4.283%	5	83	+45.322%
2026-03-20	30.8200	30.8200	30.8200	30.8200	+6.644%	1	85	+39.098%
2026-03-19	29.5400	29.6000	28.9000	28.9000	-12.424%	16	85	+48.339%
2026-03-18	33.2000	33.2000	32.7000	33.0000	-2.655%	4	79	+29.909%
2026-03-16	34.1900	34.2500	33.9000	33.9000	-15.250%	4	77	+26.460%
2026-03-12	40.0000	40.0000	40.0000	40.0000	0.000%	2	76	+7.175%
2026-03-11	41.5000	41.5000	40.0000	40.0000	-8.046%	3	78	+7.175%
2026-03-10	43.3800	43.6000	43.3800	43.5000	-0.344%	8	79	-1.448%
2026-03-09	38.0000	43.6500	37.2000	43.6500	+17.814%	19	75	-1.787%
2026-03-06	39.6000	39.7000	37.0500	37.0500	-27.282%	8	77	+15.709%
2026-03-04	51.0000	51.0000	50.9500	50.9500	-4.175%	2	78	-15.859%
2026-03-03	53.1700	53.1700	53.1700	53.1700	-9.805%	1	78	-19.372%
2026-02-25	60.8500	60.8500	58.8000	58.9500	-13.053%	3	75	-27.277%
2026-02-24	67.8000	67.8000	67.8000	67.8000	-4.775%	1	75	-36.770%
2026-02-23	77.9000	77.9000	71.2000	71.2000	-15.560%	2	74	-39.789%
2026-02-19	84.3200	84.3200	84.3200	84.3200	+53.031%	1	73	-49.158%
2026-02-12	55.1000	55.1000	55.1000	55.1000	+25.227%	1	73	-22.196%
2026-02-11	43.0000	44.0000	43.0000	44.0000	+18.566%	6	73	-2.568%
2026-02-10	37.2900	37.3500	37.1100	37.1100	+6.332%	8	71	+15.521%
2026-02-06	34.0000	35.2000	33.7000	34.9000	+18.305%	52	67	+22.837%
2026-02-05	29.8000	29.9500	29.5000	29.5000	+10.075%	20	42	+45.322%
2026-02-04	28.3900	28.3900	26.8000	26.8000	+35.972%	12	32	+59.963%
2026-02-03	19.7100	19.7100	19.7100	19.7100	+26.346%	1	33	+117.504%
2026-02-02	15.6000	15.6000	15.6000	15.6000	+5.405%	1	33	+174.808%
2026-01-22	14.8000	14.8000	14.8000	14.8000	+25.424%	2	33	+189.662%
2026-01-20	11.8000	11.8000	11.8000	11.8000	-7.451%	2	31	+263.305%
2026-01-15	12.7000	12.7500	12.7000	12.7500	+8.051%	3	29	+236.235%
2026-01-14	11.8000	11.8000	11.8000	11.8000	+174.419%	1	28	+263.305%
2025-12-29	4.3000	4.3000	4.3000	4.3000	-41.096%	3	28	+896.977%
2025-12-15	7.3000	7.3000	7.3000	7.3000	+48.980%	2	25	+487.260%
2025-12-10	4.9000	4.9000	4.9000	4.9000	-19.008%	2	23	+774.898%
2025-12-03	5.6500	6.0500	5.6500	6.0500	-19.009%	3	21	+608.595%
2025-10-06	7.4700	7.4700	7.4700	7.4700	-11.598%	1	20	+473.896%
2025-09-24	8.4500	8.4500	8.4500	8.4500	-33.725%	1	20	+407.337%
2025-08-18	12.7500	12.7500	12.7500	12.7500	+0.394%	1	20	+236.235%
2025-08-15	12.1600	12.7000	12.1600	12.7000	+22.351%	2	20	+237.559%
2025-08-14	10.3800	10.3800	10.3800	10.3800	-42.333%	1	19	+313.006%
2025-08-12	18.0000	18.0000	18.0000	18.0000	-3.382%	1	19	+138.167%
2025-08-05	18.6300	18.6300	18.6300	18.6300	-26.941%	1	19	+130.113%
2025-07-10	25.5000	25.5000	25.5000	25.5000	+27.500%	1	19	+68.118%
2025-07-09	20.0000	20.0000	20.0000	20.0000	-28.444%	1	18	+114.350%
2025-06-20	27.9500	27.9500	27.9500	27.9500	+39.750%	2	18	+53.381%
2025-04-11	20.0000	20.0000	20.0000	20.0000	+3.252%	6	18	+114.350%
2025-03-31	19.3700	19.3700	19.3700	19.3700	-11.955%	1	15	+121.322%
2025-03-21	22.0000	22.0000	22.0000	22.0000	+2.516%	4	15	+94.864%
2025-03-12	21.4600	21.4600	21.4600	21.4600	-4.622%	1	13	+99.767%
2025-03-06	22.5000	22.5000	22.5000	22.5000	+0.178%	1	14	+90.533%
2025-02-24	22.4600	22.4600	22.4600	22.4600	+29.827%	1	14	+90.873%
2025-02-14	17.3000	17.3000	17.3000	17.3000	-8.466%	6	13	+147.803%
2025-01-24	18.9000	18.9000	18.9000	18.9000	+10.656%	2	13	+126.825%
2025-01-23	14.0000	17.0800	14.0000	17.0800	+22.000%	11	12	+150.995%
2025-01-21	14.0000	14.0000	14.0000	14.0000	+25.000%	1	6	+206.214%
2025-01-16	11.2000	11.2000	11.2000	11.2000	+13.246%	1	5	+282.768%
2024-12-30	9.8900	9.8900	9.8900	9.8900	-11.380%	1	4	+333.468%
2024-12-26	11.3500	11.3500	11.1600	11.1600	-0.446%	2	3	+284.140%
2024-12-24	11.2100	11.2100	11.2100	11.2100	0.000%	1	0	+282.426%