Dark

DE20270115C640
DE Jan 15 2027 640.00 Call (DE270115C00640000)
option OPRA

EOD

Jul 1, 2026

62.30+4.181%(+2.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	61.5000	62.8000	61.5000	62.3000	+4.181%	12	267	0.000%
2026-06-26	59.5000	59.9000	59.5000	59.8000	-7.716%	5	261	+4.181%
2026-06-25	58.2000	64.8000	57.9000	64.8000	+30.068%	11	261	-3.858%
2026-06-24	45.4500	49.8200	45.4500	49.8200	+8.968%	3	253	+25.050%
2026-06-23	45.7200	45.7200	45.7200	45.7200	-1.677%	1	251	+36.264%
2026-06-22	47.3000	47.3000	46.5000	46.5000	+7.814%	3	250	+33.978%
2026-06-18	42.4000	43.1400	42.4000	43.1300	-1.078%	8	242	+44.447%
2026-06-17	45.9000	46.1000	42.4000	43.6000	+32.927%	9	242	+42.890%
2026-06-10	33.2000	33.2000	32.8000	32.8000	-25.792%	3	242	+89.939%
2026-06-05	44.3000	44.3000	44.0000	44.2000	+0.683%	3	242	+40.950%
2026-06-04	43.9000	43.9000	43.9000	43.9000	+2.093%	1	245	+41.913%
2026-06-03	43.1000	43.1000	43.0000	43.0000	+22.612%	3	246	+44.884%
2026-06-02	30.6400	35.0700	30.6400	35.0700	+43.143%	2	247	+77.645%
2026-05-29	22.1000	24.5000	22.1000	24.5000	+11.364%	3	246	+154.286%
2026-05-28	21.0100	22.2000	21.0100	22.0000	+12.821%	5	244	+183.182%
2026-05-27	19.9000	19.9000	19.3000	19.5000	0.000%	5	240	+219.487%
2026-05-26	19.1000	19.5000	19.1000	19.5000	+0.515%	5	236	+219.487%
2026-05-22	19.4000	19.4000	19.4000	19.4000	-11.818%	1	236	+221.134%
2026-05-21	22.5700	22.5700	22.0000	22.0000	-37.322%	2	236	+183.182%
2026-05-20	35.1000	35.1000	35.1000	35.1000	+1.739%	1	236	+77.493%
2026-05-19	34.5000	34.5000	34.5000	34.5000	-2.817%	1	232	+80.580%
2026-05-18	36.3000	36.3000	35.5000	35.5000	+2.899%	10	232	+75.493%
2026-05-15	36.0000	36.0000	34.5000	34.5000	-26.439%	2	232	+80.580%
2026-05-13	47.8000	47.8000	46.9000	46.9000	+0.428%	4	230	+32.836%
2026-05-12	46.7000	46.7000	46.7000	46.7000	+8.605%	1	231	+33.405%
2026-05-08	42.4000	43.0000	42.4000	43.0000	-10.788%	3	231	+44.884%
2026-05-06	48.3000	48.3000	48.2000	48.2000	+3.656%	3	230	+29.253%
2026-05-05	46.5000	46.5000	46.5000	46.5000	-5.870%	1	233	+33.978%
2026-04-30	49.3000	49.7000	49.3000	49.4000	+39.548%	6	232	+26.113%
2026-04-29	35.4000	35.4000	35.4000	35.4000	-4.221%	1	232	+75.989%
2026-04-28	37.2000	37.2000	36.8000	36.9600	-5.109%	35	231	+68.561%
2026-04-27	39.0000	39.2500	38.6000	38.9500	+3.867%	14	226	+59.949%
2026-04-24	38.1000	38.1000	37.5000	37.5000	-23.313%	2	224	+66.133%
2026-04-21	49.0000	49.0000	48.6100	48.9000	+2.947%	8	221	+27.403%
2026-04-20	47.5000	47.5000	47.5000	47.5000	+15.854%	1	221	+31.158%
2026-04-15	41.0000	41.0000	41.0000	41.0000	-21.078%	1	220	+51.951%
2026-04-14	52.5000	52.5000	51.9500	51.9500	-4.679%	21	219	+19.923%
2026-04-13	54.5000	54.5000	54.5000	54.5000	-0.366%	1	223	+14.312%
2026-04-08	53.5500	54.7000	53.5500	54.7000	+23.756%	2	222	+13.894%
2026-04-07	44.4000	44.4500	44.2000	44.2000	+2.528%	10	221	+40.950%
2026-04-06	42.8000	43.2000	42.4500	43.1100	-2.576%	92	221	+44.514%
2026-04-02	43.5500	44.2500	43.5500	44.2500	+3.873%	2	186	+40.791%
2026-04-01	42.6000	42.6000	42.6000	42.6000	+9.794%	2	186	+46.244%
2026-03-31	37.5900	38.8000	37.0000	38.8000	-4.668%	11	187	+60.567%
2026-03-23	41.2000	41.3000	40.7000	40.7000	+2.005%	4	191	+53.071%
2026-03-20	42.6200	42.6200	39.9000	39.9000	-11.628%	21	191	+56.140%
2026-03-18	45.4000	45.4000	45.1500	45.1500	+0.333%	4	181	+37.984%
2026-03-17	45.0000	45.0000	44.8000	45.0000	-4.863%	4	181	+38.444%
2026-03-16	47.7200	47.7200	47.3000	47.3000	+0.531%	2	181	+31.712%
2026-03-13	47.0500	47.0500	47.0500	47.0500	-11.957%	1	181	+32.412%
2026-03-12	53.4400	53.4400	53.4400	53.4400	-6.163%	4	181	+16.579%
2026-03-11	56.9500	56.9500	56.9500	56.9500	+2.061%	1	179	+9.394%
2026-03-09	52.5000	55.8000	52.5000	55.8000	+9.951%	9	180	+11.649%
2026-03-06	50.0000	50.8000	49.8000	50.7500	-5.405%	13	186	+22.759%
2026-03-05	61.8000	61.9000	53.6500	53.6500	-22.583%	58	184	+16.123%
2026-02-26	69.3000	69.3000	69.3000	69.3000	-8.635%	1	181	-10.101%
2026-02-25	75.8500	75.8500	75.8500	75.8500	-11.802%	1	181	-17.864%
2026-02-24	87.2200	87.2200	86.0000	86.0000	-17.845%	2	181	-27.558%
2026-02-19	89.3200	107.7000	89.3200	104.6800	+62.547%	42	181	-40.485%
2026-02-17	65.0000	65.5000	64.2900	64.4000	-7.004%	84	219	-3.261%
2026-02-13	67.9500	69.2500	67.9500	69.2500	-2.807%	3	232	-10.036%
2026-02-12	73.3000	74.4000	71.2500	71.2500	+13.185%	71	232	-12.561%
2026-02-11	56.2700	62.9500	56.2700	62.9500	+21.291%	14	302	-1.033%
2026-02-10	50.1500	51.9000	50.1500	51.9000	+24.460%	4	305	+20.039%
2026-02-05	41.4500	41.7000	41.2500	41.7000	+13.469%	12	307	+49.400%
2026-02-04	36.8000	37.3500	35.8400	36.7500	+26.724%	44	310	+69.524%
2026-02-03	28.2000	29.0000	25.9000	29.0000	+23.667%	86	291	+114.828%
2026-02-02	23.0000	24.2000	22.9800	23.4500	+8.314%	67	271	+165.672%
2026-01-30	21.6500	21.6500	21.6500	21.6500	+1.405%	3	238	+187.760%
2026-01-29	22.9000	22.9000	21.3500	21.3500	-0.698%	4	235	+191.803%
2026-01-28	21.9000	22.1500	21.5000	21.5000	+19.444%	78	234	+189.767%
2026-01-26	18.0000	18.0000	18.0000	18.0000	-4.000%	2	200	+246.111%
2026-01-23	18.7500	18.7500	18.7500	18.7500	-17.763%	2	198	+232.267%
2026-01-22	22.8000	22.8000	22.8000	22.8000	-1.724%	1	196	+173.246%
2026-01-21	18.9500	23.2000	18.9500	23.2000	+21.466%	36	195	+168.534%
2026-01-16	19.1000	19.1000	19.1000	19.1000	+5.525%	2	158	+226.178%
2026-01-15	18.1000	18.1000	18.1000	18.1000	-9.950%	1	158	+244.199%
2026-01-14	16.9500	20.1000	16.9500	20.1000	+44.604%	3	157	+209.950%
2026-01-12	13.7000	13.9000	13.7000	13.9000	+8.594%	56	154	+348.201%
2026-01-09	12.8000	12.8000	12.8000	12.8000	-17.685%	2	98	+386.719%
2026-01-08	14.5000	15.5500	14.5000	15.5500	-18.158%	67	96	+300.643%
2025-08-18	18.5400	19.1700	18.5400	19.0000	-46.927%	20	29	+227.895%
2025-07-10	35.4500	35.8000	35.4500	35.8000	+4.832%	2	11	+74.022%
2025-06-10	34.1500	34.1500	34.1500	34.1500	-19.930%	1	12	+82.430%
2025-06-06	42.6500	42.6500	42.6500	42.6500	+12.563%	2	12	+46.073%
2025-05-15	37.7500	37.8900	37.7500	37.8900	+32.947%	2	11	+64.423%
2025-05-02	28.5000	28.5000	28.5000	28.5000	+78.125%	20	10	+118.596%
2025-04-09	16.0000	16.0000	16.0000	16.0000	-29.670%	1	10	+289.375%
2025-04-04	22.7500	22.7500	22.7500	22.7500	-25.016%	2	11	+173.846%
2025-03-26	30.3400	30.3400	30.3400	30.3400	-11.905%	1	11	+105.339%
2025-03-10	34.4400	34.4400	34.4400	34.4400	+100.000%	1	10	+80.894%
2024-12-12	17.2200	17.2200	17.2200	17.2200	0.000%	10	10	+261.789%