Dark

DE20270115C580
DE Jan 15 2027 580.00 Call (DE270115C00580000)
option OPRA

EOD

Jul 1, 2026

94.93+1.194%(+1.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	92.7100	96.6000	92.7100	94.9300	+1.194%	3	133	0.000%
2026-06-30	93.8100	93.8100	93.8100	93.8100	+5.404%	5	134	+1.194%
2026-06-25	89.0000	89.0000	89.0000	89.0000	+24.825%	1	134	+6.663%
2026-06-23	71.3000	71.3000	71.3000	71.3000	+1.567%	1	135	+33.142%
2026-06-18	70.2000	70.2000	70.2000	70.2000	-2.972%	1	134	+35.228%
2026-06-17	72.3500	72.3500	72.3500	72.3500	+7.985%	5	134	+31.209%
2026-06-15	67.0000	67.0000	67.0000	67.0000	+16.684%	1	134	+41.687%
2026-06-10	57.6100	57.6100	57.2100	57.4200	-23.091%	5	133	+65.326%
2026-06-04	74.6600	74.6600	74.6600	74.6600	+4.566%	1	131	+27.150%
2026-06-03	63.3000	71.4000	63.3000	71.4000	+13.154%	5	131	+32.955%
2026-06-02	63.1000	63.1000	63.1000	63.1000	+46.404%	1	132	+50.444%
2026-05-29	43.1000	43.1000	43.1000	43.1000	+7.481%	1	132	+120.255%
2026-05-28	40.1000	40.1000	40.1000	40.1000	+10.165%	1	131	+136.733%
2026-05-27	36.4000	36.4000	36.4000	36.4000	-1.355%	2	130	+160.797%
2026-05-26	36.8000	36.9000	35.6500	36.9000	+7.236%	4	130	+157.263%
2026-05-22	33.8800	34.7800	33.8100	34.4100	-13.543%	30	106	+175.879%
2026-05-21	34.7000	41.0000	34.7000	39.8000	-31.908%	4	104	+138.518%
2026-05-20	58.4500	58.4500	58.4500	58.4500	+6.157%	1	104	+62.412%
2026-05-19	55.0600	55.0600	55.0600	55.0600	+0.109%	2	104	+72.412%
2026-05-18	55.0000	55.0000	55.0000	55.0000	-6.143%	2	104	+72.600%
2026-05-15	64.0000	64.0000	58.6000	58.6000	-21.867%	2	104	+61.997%
2026-05-12	75.0000	75.0000	75.0000	75.0000	+6.157%	1	102	+26.573%
2026-05-11	70.6500	70.6500	70.6500	70.6500	-10.000%	5	103	+34.367%
2026-05-06	76.5400	78.5000	76.5400	78.5000	+12.593%	3	108	+20.930%
2026-05-05	69.7200	69.7200	69.7200	69.7200	-9.017%	2	109	+36.159%
2026-04-30	76.6300	76.6300	76.6300	76.6300	+29.443%	1	108	+23.881%
2026-04-29	59.2000	59.2000	59.2000	59.2000	-0.169%	5	107	+60.355%
2026-04-28	59.3000	59.3000	59.3000	59.3000	-6.467%	1	102	+60.084%
2026-04-27	63.3000	63.7500	63.3000	63.4000	-2.462%	4	102	+49.732%
2026-04-24	65.0000	65.0000	65.0000	65.0000	-11.202%	1	101	+46.046%
2026-04-23	72.7000	73.2000	72.7000	73.2000	+6.072%	4	101	+29.686%
2026-04-22	69.0100	69.0100	69.0100	69.0100	-10.026%	10	101	+37.560%
2026-04-20	76.5000	76.7000	76.5000	76.7000	-18.965%	2	106	+23.768%
2026-04-10	94.6500	94.6500	94.6500	94.6500	+37.174%	2	106	+0.296%
2026-04-06	69.1000	69.1000	69.0000	69.0000	-4.498%	4	104	+37.580%
2026-04-01	66.5000	72.2500	66.5000	72.2500	+10.305%	12	105	+31.391%
2026-03-30	65.5000	65.5000	65.5000	65.5000	-6.562%	4	98	+44.931%
2026-03-17	70.1000	70.1000	70.1000	70.1000	+0.762%	1	102	+35.421%
2026-03-16	72.1900	72.1900	69.5700	69.5700	-6.930%	4	102	+36.452%
2026-03-13	74.7500	74.7500	74.7500	74.7500	-8.282%	2	104	+26.997%
2026-03-12	81.5000	81.5000	81.5000	81.5000	-2.419%	1	104	+16.479%
2026-03-11	83.5200	83.5200	83.5200	83.5200	-4.330%	1	103	+13.661%
2026-03-10	86.9500	87.5000	86.9500	87.3000	+1.772%	9	103	+8.740%
2026-03-09	83.0000	85.7800	83.0000	85.7800	-20.234%	3	97	+10.667%
2026-02-25	107.5400	107.5400	107.5400	107.5400	-19.282%	2	95	-11.726%
2026-02-20	133.2300	133.2300	133.2300	133.2300	+58.967%	2	95	-28.747%
2026-02-18	83.8100	83.8100	83.8100	83.8100	-6.608%	1	93	+13.268%
2026-02-11	82.4800	89.7400	82.4800	89.7400	+12.217%	12	92	+5.783%
2026-02-10	77.4800	79.9700	77.2600	79.9700	+5.155%	8	94	+18.707%
2026-02-09	75.5400	76.8500	75.4400	76.0500	+16.107%	5	95	+24.826%
2026-02-04	65.0000	65.5000	65.0000	65.5000	+52.326%	2	94	+44.931%
2026-02-02	43.0000	43.0000	43.0000	43.0000	+7.232%	3	93	+120.767%
2026-01-30	40.1000	40.1000	40.1000	40.1000	+10.621%	1	90	+136.733%
2026-01-27	36.2500	36.2500	36.2500	36.2500	+20.632%	2	91	+161.876%
2026-01-23	30.0500	30.0500	30.0500	30.0500	-11.487%	2	89	+215.907%
2026-01-21	33.9500	33.9500	33.9500	33.9500	-0.440%	1	88	+179.617%
2026-01-16	34.1000	34.1000	34.1000	34.1000	+10.535%	2	88	+178.387%
2026-01-14	30.8500	30.8500	30.8500	30.8500	+17.167%	10	88	+207.715%
2026-01-09	26.3300	26.3300	26.3300	26.3300	+23.906%	1	78	+260.539%
2026-01-07	21.2500	21.2500	21.2500	21.2500	-3.409%	1	77	+346.729%
2026-01-06	21.4100	22.0000	21.1200	22.0000	+35.468%	68	76	+331.500%
2026-01-02	16.2400	16.2400	16.2400	16.2400	-6.127%	10	23	+484.544%
2025-12-23	17.3000	17.3000	17.3000	17.3000	-28.807%	1	13	+448.728%
2025-12-12	24.3000	24.3000	24.3000	24.3000	+7.522%	3	13	+290.658%
2025-12-04	22.6000	22.6000	22.6000	22.6000	+7.876%	1	16	+320.044%
2025-12-03	20.9000	20.9500	20.9000	20.9500	-11.229%	2	15	+353.126%
2025-10-23	23.8500	23.8500	23.6000	23.6000	+8.506%	2	15	+302.246%
2025-10-02	20.8500	21.7500	20.8500	21.7500	-3.333%	2	15	+336.460%
2025-09-29	22.5000	22.5000	22.5000	22.5000	-2.808%	2	13	+321.911%
2025-09-16	23.2000	23.4500	23.1500	23.1500	-6.085%	7	15	+310.065%
2025-09-03	24.6500	24.6500	24.6500	24.6500	-45.039%	2	15	+285.112%
2025-08-05	43.8500	44.8500	43.6000	44.8500	-10.461%	7	15	+111.661%
2025-06-27	50.0900	50.0900	50.0900	50.0900	-3.487%	1	12	+89.519%
2025-06-23	51.9000	51.9000	51.9000	51.9000	-8.659%	1	12	+82.909%
2025-06-20	56.8200	56.8200	56.8200	56.8200	-0.577%	4	13	+67.071%
2025-06-17	57.1500	57.1500	57.1500	57.1500	+1.510%	1	11	+66.107%
2025-06-12	56.3000	56.3000	56.3000	56.3000	-0.880%	1	10	+68.615%
2025-06-11	56.8000	56.8000	56.8000	56.8000	+3.461%	1	9	+67.130%
2025-06-10	54.9000	54.9000	54.9000	54.9000	-4.638%	1	8	+72.914%
2025-06-06	57.5700	57.5700	57.5700	57.5700	-11.972%	6	7	+64.895%
2025-05-16	65.4000	65.4000	65.4000	65.4000	+36.250%	2	4	+45.153%
2025-02-25	48.2500	48.2500	47.7700	48.0000	+96.721%	8	3	+97.771%
2024-12-19	24.4000	24.4000	24.4000	24.4000	-37.194%	1	7	+289.057%
2024-11-25	38.8500	38.8500	38.8500	38.8500	+106.869%	6	7	+144.350%
2024-11-04	18.7800	18.7800	18.7800	18.7800	0.000%	1	1	+405.485%