Dark

DE20270115C540
DE Jan 15 2027 540.00 Call (DE270115C00540000)
option OPRA

EOD

Aug 12, 2026

102.10-0.874%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	102.1000	102.1000	102.1000	102.1000	-0.874%	1	163	0.000%
2026-07-22	103.0000	103.0000	103.0000	103.0000	+18.527%	1	163	-0.874%
2026-07-21	88.7000	88.7000	86.9000	86.9000	-9.592%	4	164	+17.491%
2026-07-10	96.1200	96.1200	96.1200	96.1200	-3.880%	1	165	+6.221%
2026-07-09	100.0000	100.0000	100.0000	100.0000	+5.597%	1	166	+2.100%
2026-07-08	94.7000	94.7000	94.7000	94.7000	+2.467%	1	166	+7.814%
2026-06-23	92.4200	92.4200	92.4200	92.4200	-3.276%	1	166	+10.474%
2026-06-17	95.5500	95.5500	95.5500	95.5500	+4.426%	5	171	+6.855%
2026-06-08	91.5000	91.5000	91.5000	91.5000	+50.543%	1	171	+11.585%
2026-05-29	59.1000	60.7800	59.1000	60.7800	+14.679%	7	171	+67.983%
2026-05-26	53.0000	53.0000	53.0000	53.0000	-32.758%	1	167	+92.642%
2026-05-20	78.8200	78.8200	78.8200	78.8200	-0.605%	1	168	+29.536%
2026-05-15	79.3000	79.3000	79.3000	79.3000	-14.400%	9	168	+28.752%
2026-05-13	92.6400	92.6400	92.6400	92.6400	+17.118%	1	172	+10.212%
2026-04-29	79.1000	79.1000	79.1000	79.1000	-12.209%	1	171	+29.077%
2026-04-06	90.4000	90.4000	89.8000	90.1000	-5.654%	8	171	+13.319%
2026-03-25	95.5500	95.5500	95.4500	95.5000	+13.420%	8	172	+6.911%
2026-03-19	84.2000	84.2000	84.2000	84.2000	-11.228%	1	172	+21.259%
2026-03-13	94.8500	94.8500	94.8500	94.8500	-7.930%	1	171	+7.644%
2026-03-12	103.0200	103.0200	103.0200	103.0200	-19.516%	4	171	-0.893%
2026-02-26	128.0000	128.0000	127.7500	128.0000	-19.350%	3	173	-20.234%
2026-02-19	147.0000	167.5000	147.0000	158.7100	+38.854%	6	171	-35.669%
2026-02-18	114.3000	114.3000	114.3000	114.3000	+11.818%	1	172	-10.674%
2026-02-10	102.2200	102.2200	102.2200	102.2200	+8.078%	1	172	-0.117%
2026-02-06	92.5000	94.5800	92.5000	94.5800	+10.285%	16	173	+7.951%
2026-02-04	85.7600	85.7600	85.7600	85.7600	+26.714%	30	188	+19.053%
2026-02-03	67.6800	67.6800	67.6800	67.6800	+16.690%	2	188	+50.857%
2026-02-02	59.8100	59.8100	57.0500	58.0000	+2.383%	4	190	+76.034%
2026-01-22	59.1200	59.3900	56.6500	56.6500	+5.730%	4	187	+80.229%
2026-01-21	53.5800	53.5800	53.5800	53.5800	+8.242%	4	187	+90.556%
2026-01-20	49.5000	49.5000	49.5000	49.5000	-0.901%	1	187	+106.263%
2026-01-16	49.7000	49.9500	49.7000	49.9500	+1.939%	4	182	+104.404%
2026-01-14	47.1500	49.0000	47.1500	49.0000	+30.493%	2	182	+108.367%
2026-01-12	37.5500	37.5500	37.5500	37.5500	-3.718%	1	183	+171.904%
2026-01-09	40.6500	40.6500	39.0000	39.0000	-13.621%	3	183	+161.795%
2026-01-08	45.1500	45.1500	45.1500	45.1500	+73.988%	1	180	+126.135%
2026-01-05	25.9500	25.9500	25.9500	25.9500	-14.918%	1	179	+293.449%
2025-12-31	30.5000	30.5000	30.5000	30.5000	+10.387%	90	90	+234.754%
2025-12-29	27.6300	27.6300	27.6300	27.6300	-0.253%	1	90	+269.526%
2025-12-26	27.7000	27.7000	27.7000	27.7000	-15.135%	9	91	+268.592%
2025-12-11	32.6400	32.6400	32.6400	32.6400	-7.849%	1	82	+212.806%
2025-12-04	35.4200	35.4200	35.4200	35.4200	+9.321%	15	81	+188.255%
2025-12-03	32.3500	32.4000	32.3500	32.4000	-6.087%	2	81	+215.123%
2025-11-26	39.9500	40.5000	34.5000	34.5000	-13.750%	4	79	+195.942%
2025-11-17	40.0000	40.0000	40.0000	40.0000	-3.382%	15	79	+155.250%
2025-11-12	41.4000	41.4000	41.4000	41.4000	+7.672%	1	65	+146.618%
2025-11-05	38.4500	38.4500	38.4500	38.4500	+37.567%	2	65	+165.540%
2025-10-16	27.9500	27.9500	27.9500	27.9500	-16.442%	3	65	+265.295%
2025-10-08	34.9000	34.9000	33.4300	33.4500	+7.938%	5	65	+205.232%
2025-09-30	34.0000	34.0000	30.9900	30.9900	-16.738%	16	64	+229.461%
2025-09-19	37.0700	37.2200	37.0700	37.2200	+7.262%	2	51	+174.315%
2025-09-17	34.9000	34.9000	34.7000	34.7000	-0.573%	2	52	+194.236%
2025-09-16	34.9000	34.9000	34.9000	34.9000	+4.648%	1	52	+192.550%
2025-09-15	33.3500	33.3500	33.3500	33.3500	-27.152%	1	52	+206.147%
2025-08-15	45.7800	45.7800	45.7800	45.7800	-24.667%	2	51	+123.023%
2025-08-13	60.5500	61.1500	60.5500	60.7700	-0.540%	4	51	+68.011%
2025-08-05	59.7000	61.1000	59.0000	61.1000	-9.347%	3	55	+67.103%
2025-07-31	67.4000	67.4000	67.4000	67.4000	+2.400%	1	55	+51.484%
2025-07-15	65.8200	65.8200	65.8200	65.8200	-13.667%	2	56	+55.120%
2025-07-10	76.2400	76.2400	76.2400	76.2400	-0.729%	2	54	+33.919%
2025-06-09	76.8000	76.8000	76.8000	76.8000	+7.865%	2	56	+32.943%
2025-06-04	71.2000	71.2000	71.2000	71.2000	-11.366%	1	55	+43.399%
2025-05-15	78.8000	80.3300	78.8000	80.3300	+48.539%	7	55	+27.101%
2025-04-15	54.0800	54.0800	54.0800	54.0800	-5.455%	1	48	+88.794%
2025-03-06	57.2000	57.2000	57.2000	57.2000	+11.828%	1	48	+78.497%
2025-03-04	51.1500	51.1500	51.1500	51.1500	-14.750%	1	48	+99.609%
2025-02-26	58.6500	60.0000	57.0700	60.0000	-3.273%	27	47	+70.167%
2025-02-25	62.6700	63.1200	62.0300	62.0300	+2.157%	10	46	+64.598%
2025-02-24	60.7200	60.7200	60.7200	60.7200	-8.596%	1	47	+68.149%
2025-02-21	66.4300	66.4300	66.4300	66.4300	-0.420%	4	47	+53.696%
2025-02-20	65.3400	66.7100	65.3400	66.7100	+0.862%	22	47	+53.051%
2025-02-18	61.5200	66.1500	61.4600	66.1400	+25.622%	34	57	+54.370%
2025-02-14	52.6500	52.6500	52.6500	52.6500	+9.391%	2	48	+93.922%
2025-02-13	47.7700	49.1700	46.4500	48.1300	-0.967%	6	48	+112.134%
2025-02-10	48.6000	48.6000	48.6000	48.6000	-11.070%	2	49	+110.082%
2025-01-30	54.6500	54.6500	54.6500	54.6500	+1.959%	1	50	+86.825%
2025-01-28	53.6000	53.6000	53.6000	53.6000	+15.942%	1	50	+90.485%
2025-01-21	46.8200	46.8200	46.2300	46.2300	+38.787%	20	49	+120.852%
2025-01-15	33.3100	33.3100	33.3100	33.3100	+35.297%	8	29	+206.515%
2025-01-10	24.6400	24.6400	24.6200	24.6200	-16.796%	6	21	+314.703%
2025-01-07	29.3000	29.6000	29.2800	29.5900	-16.033%	6	22	+245.049%
2024-12-24	35.2200	35.2400	35.2200	35.2400	+5.477%	30	14	+189.728%
2024-12-19	33.0200	33.4100	33.0200	33.4100	-20.717%	3	14	+205.597%
2024-12-09	42.1400	42.1400	42.1400	42.1400	-11.396%	1	17	+142.288%
2024-12-02	47.6800	47.8000	47.5300	47.5600	0.000%	16	16	+114.676%