Dark

DE20270115C470
DE Jan 15 2027 470.00 Call (DE270115C00470000)
option OPRA

Inactive

Jun 8, 2026

132.79+29.868%(+30.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	141.4300	141.4300	132.7900	132.7900	+29.868%	2	862	0.000%
2026-05-29	99.5500	102.2500	99.5500	102.2500	+6.510%	3	862	+29.868%
2026-05-22	96.0000	96.0000	96.0000	96.0000	+3.728%	2	865	+38.323%
2026-05-21	86.4000	92.5500	86.4000	92.5500	-25.901%	2	864	+43.479%
2026-05-20	124.9000	124.9000	124.9000	124.9000	-12.718%	1	864	+6.317%
2026-05-14	143.1000	143.1000	143.1000	143.1000	+2.802%	1	863	-7.205%
2026-05-13	139.2000	139.2000	139.2000	139.2000	-2.997%	1	864	-4.605%
2026-05-11	140.3000	143.5000	140.3000	143.5000	-10.009%	2	864	-7.463%
2026-04-13	159.4600	159.4600	159.4600	159.4600	-3.358%	1	864	-16.725%
2026-04-10	165.0000	165.0000	165.0000	165.0000	-2.367%	1	865	-19.521%
2026-04-09	169.0000	169.0000	169.0000	169.0000	+23.358%	1	865	-21.426%
2026-04-06	137.0000	137.0000	137.0000	137.0000	-3.077%	1	864	-3.073%
2026-04-01	141.3500	141.3500	141.3500	141.3500	+12.272%	1	865	-6.056%
2026-03-31	126.1000	126.1000	125.9000	125.9000	-0.905%	2	864	+5.473%
2026-03-30	127.1000	127.5000	127.0000	127.0500	-10.244%	8	865	+4.518%
2026-03-27	141.5500	141.5500	141.5500	141.5500	+15.787%	3	867	-6.189%
2026-03-20	122.2500	122.2500	122.2500	122.2500	-12.585%	1	867	+8.622%
2026-03-17	139.8500	139.8500	139.8500	139.8500	+0.829%	1	867	-5.048%
2026-03-13	138.7000	138.7000	138.7000	138.7000	-5.838%	3	866	-4.261%
2026-03-12	149.3500	149.3500	147.3000	147.3000	-27.695%	3	866	-9.851%
2026-02-23	203.0000	203.7200	203.0000	203.7200	-5.903%	2	867	-34.817%
2026-02-20	216.5000	216.5000	216.5000	216.5000	+33.849%	3	869	-38.665%
2026-02-18	161.7500	161.7500	161.7500	161.7500	-11.126%	2	870	-17.904%
2026-02-12	182.0000	182.0000	182.0000	182.0000	+9.639%	1	872	-27.038%
2026-02-11	166.0000	166.0000	166.0000	166.0000	+10.667%	2	873	-20.006%
2026-02-10	150.0000	150.0000	150.0000	150.0000	+46.484%	2	871	-11.473%
2026-02-02	98.0200	102.4000	98.0200	102.4000	+5.895%	5	871	+29.678%
2026-01-29	96.7000	96.7000	96.7000	96.7000	+0.939%	1	870	+37.322%
2026-01-28	95.8000	95.8000	95.8000	95.8000	+8.864%	1	869	+38.612%
2026-01-26	88.0000	88.0000	88.0000	88.0000	+2.112%	2	869	+50.898%
2026-01-20	86.1800	86.1800	86.1800	86.1800	-2.068%	1	869	+54.084%
2026-01-16	88.0000	88.0000	88.0000	88.0000	+22.222%	1	871	+50.898%
2026-01-08	72.0000	72.0000	72.0000	72.0000	+10.769%	1	871	+84.431%
2026-01-06	63.5000	65.0000	63.5000	65.0000	+18.053%	2	872	+104.292%
2025-12-23	55.5500	55.8900	55.0000	55.0600	-6.678%	9	872	+141.173%
2025-12-02	59.0000	59.0000	59.0000	59.0000	-6.141%	1	871	+125.068%
2025-11-26	63.7500	63.7500	62.8600	62.8600	-18.162%	2	870	+111.247%
2025-11-24	76.8100	76.8100	76.8100	76.8100	-3.747%	1	870	+72.881%
2025-11-21	74.0700	79.8000	74.0700	79.8000	+19.104%	3	871	+66.404%
2025-11-19	67.0000	67.0000	67.0000	67.0000	-5.394%	1	871	+98.194%
2025-11-10	70.8200	70.8200	70.8200	70.8200	+2.638%	1	872	+87.504%
2025-10-29	69.0000	69.0000	69.0000	69.0000	+3.791%	1	873	+92.449%
2025-10-28	66.4800	66.4800	66.4800	66.4800	+5.944%	1	873	+99.744%
2025-10-23	62.7500	62.7500	62.7500	62.7500	-7.721%	1	872	+111.618%
2025-10-22	66.0000	68.0000	66.0000	68.0000	+5.426%	2	873	+95.279%
2025-10-20	63.0000	64.5000	63.0000	64.5000	+8.312%	2	875	+105.876%
2025-10-09	61.1500	61.1500	59.5500	59.5500	+1.795%	4	874	+122.989%
2025-10-07	58.5000	58.5000	58.5000	58.5000	-0.426%	1	872	+126.991%
2025-10-06	58.7500	58.7500	58.7500	58.7500	-4.627%	6	872	+126.026%
2025-10-03	61.6000	61.6000	61.6000	61.6000	-6.667%	1	872	+115.568%
2025-09-25	66.0000	66.0000	66.0000	66.0000	-4.348%	1	871	+101.197%
2025-09-24	67.6500	69.0000	67.6500	69.0000	+4.261%	3	870	+92.449%
2025-09-23	66.1800	66.1800	66.1800	66.1800	+3.926%	2	867	+100.650%
2025-09-22	63.6800	63.6800	63.6800	63.6800	-3.865%	1	865	+108.527%
2025-09-12	66.2400	66.2400	66.2400	66.2400	-1.149%	1	865	+100.468%
2025-09-04	67.0100	67.0100	67.0100	67.0100	-5.620%	1	866	+98.164%
2025-09-02	68.5000	71.0000	68.5000	71.0000	-14.458%	3	865	+87.028%
2025-08-20	83.0000	83.0000	83.0000	83.0000	+3.880%	10	867	+59.988%
2025-08-15	73.1300	79.9000	73.1300	79.9000	+7.609%	11	877	+66.195%
2025-08-14	75.0000	75.0000	74.2500	74.2500	-19.946%	2	866	+78.842%
2025-08-11	92.8000	92.8000	92.7500	92.7500	-6.643%	7	866	+43.170%
2025-08-08	99.3500	99.3500	99.3500	99.3500	-3.684%	1	872	+33.659%
2025-07-24	103.1500	103.1500	103.1500	103.1500	+6.340%	1	872	+28.735%
2025-07-22	97.0000	97.0000	97.0000	97.0000	+5.791%	1	871	+36.897%
2025-07-21	96.1500	96.5000	90.6500	91.6900	-0.229%	900	872	+44.825%
2025-07-18	93.8000	94.2500	91.9000	91.9000	-1.183%	902	1,193	+44.494%
2025-07-17	102.9000	102.9000	91.0000	93.0000	-16.027%	900	1,862	+42.785%
2025-07-07	110.7500	110.7500	110.7500	110.7500	+3.991%	1	2,707	+19.901%
2025-06-24	106.5000	106.5000	106.5000	106.5000	-10.782%	2	2,706	+24.685%
2025-06-18	119.3700	119.3700	119.3700	119.3700	+12.032%	2	2,704	+11.242%
2025-05-27	107.3500	107.3500	105.9500	106.5500	-6.943%	300	2,704	+24.627%
2025-05-22	114.5000	114.5000	114.5000	114.5000	+2.968%	5	3,004	+15.974%
2025-05-21	115.5500	115.8500	111.2000	111.2000	-6.969%	475	3,004	+19.415%
2025-05-20	119.5300	119.5300	119.5300	119.5300	+5.007%	1	3,454	+11.093%
2025-05-15	113.8300	113.8300	113.8300	113.8300	+6.383%	4	3,454	+16.656%
2025-05-12	107.0000	107.0000	107.0000	107.0000	+16.876%	1	3,454	+24.103%
2025-05-02	91.5500	91.5500	91.5500	91.5500	+16.402%	2	3,455	+45.046%
2025-04-22	78.6500	78.6500	78.6500	78.6500	+26.916%	2	3,454	+68.837%
2025-04-04	61.9700	61.9700	61.9700	61.9700	-23.352%	2	3,454	+114.281%
2025-03-31	80.8500	80.8500	80.8500	80.8500	-3.750%	1	3,454	+64.242%
2025-03-28	84.0000	84.0000	84.0000	84.0000	-8.287%	4	3,454	+58.083%
2025-03-26	91.4600	91.5900	91.4600	91.5900	-3.079%	6	3,452	+44.983%
2025-03-18	94.5000	94.5000	94.5000	94.5000	-6.157%	1	3,452	+40.519%
2025-03-10	100.7000	100.7000	100.7000	100.7000	+8.747%	2	3,451	+31.867%
2025-02-27	92.1500	96.0000	92.1000	92.6000	0.000%	600	3,453	+43.402%
2025-02-26	93.2000	97.0000	89.6500	92.6000	-3.722%	764	2,853	+43.402%
2025-02-25	97.0500	97.0500	96.0300	96.1800	-4.885%	10	2,109	+38.064%
2025-02-21	102.0000	102.0000	101.1200	101.1200	-0.079%	26	2,119	+31.319%
2025-02-20	107.4000	109.1500	101.2000	101.2000	-10.244%	600	2,119	+31.215%
2025-02-19	112.5000	113.4600	112.4800	112.7500	+8.832%	600	1,519	+17.774%
2025-02-18	91.5500	105.4500	91.5500	103.6000	+34.720%	987	919	+28.176%
2025-02-05	76.7500	76.9000	76.7500	76.9000	-6.810%	3	28	+72.679%
2025-01-23	82.5200	82.5200	82.5200	82.5200	+12.717%	3	31	+60.919%
2025-01-22	73.2100	73.2100	73.2100	73.2100	+41.880%	1	31	+81.382%
2025-01-13	51.6500	51.6500	51.6000	51.6000	+12.664%	3	31	+157.345%
2025-01-08	46.4000	46.6900	45.7000	45.8000	-14.136%	7	22	+189.934%
2025-01-06	53.3400	53.3400	53.3400	53.3400	+2.184%	2	24	+148.950%
2025-01-02	52.2000	52.2000	52.2000	52.2000	-11.750%	7	24	+154.387%
2024-12-26	60.2000	60.2000	59.1500	59.1500	-3.930%	8	17	+124.497%
2024-12-12	60.8500	61.5700	60.8500	61.5700	-18.880%	3	24	+115.673%
2024-12-03	75.9000	75.9000	75.9000	75.9000	-3.398%	10	23	+74.954%
2024-11-27	78.5700	78.5700	78.5700	78.5700	-1.232%	2	17	+69.009%
2024-11-25	79.5500	79.5500	79.5500	79.5500	+17.799%	2	17	+66.926%
2024-11-22	67.5300	67.5300	67.5300	67.5300	+7.910%	4	17	+96.639%
2024-11-21	60.4500	63.6500	60.4500	62.5800	+26.424%	13	15	+112.192%
2024-09-30	49.5000	49.5000	49.5000	49.5000	+11.236%	1	2	+168.263%
2024-09-23	44.5000	44.5000	44.5000	44.5000	-0.670%	1	1	+198.404%
2024-09-19	44.8000	44.8000	44.8000	44.8000	0.000%	1	1	+196.406%