Dark

DE20261218C600
DE Dec 18 2026 600.00 Call (DE261218C00600000)
option OPRA

EOD

Aug 20, 2026

56.55+48.037%(+18.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	51.5000	66.0000	51.5000	56.5500	+48.037%	9	318	0.000%
2026-08-19	40.4000	40.4000	38.2000	38.2000	-14.446%	2	318	+48.037%
2026-08-18	44.6500	44.6500	44.6500	44.6500	-12.020%	1	317	+26.652%
2026-08-17	52.0300	52.0300	50.7500	50.7500	-18.930%	6	317	+11.429%
2026-08-12	64.8000	64.8000	62.6000	62.6000	-2.080%	2	316	-9.665%
2026-08-11	63.9300	63.9300	63.9300	63.9300	+6.550%	1	317	-11.544%
2026-08-10	57.6000	60.0000	57.6000	60.0000	-7.692%	3	317	-5.750%
2026-08-06	65.0000	65.0000	65.0000	65.0000	+1.993%	1	316	-13.000%
2026-08-03	63.7300	63.7300	63.7300	63.7300	-16.910%	2	317	-11.266%
2026-07-24	73.5700	76.7000	73.5700	76.7000	+33.391%	3	318	-26.271%
2026-07-17	57.5000	57.5000	57.5000	57.5000	+2.679%	1	320	-1.652%
2026-07-16	56.0000	56.0000	56.0000	56.0000	+13.131%	1	320	+0.982%
2026-07-15	49.5000	49.5000	49.5000	49.5000	-6.214%	1	320	+14.242%
2026-07-14	52.7800	52.7800	52.7800	52.7800	-14.151%	1	320	+7.143%
2026-07-09	61.4800	61.4800	61.4800	61.4800	+5.945%	1	320	-8.019%
2026-07-07	58.0000	58.0300	58.0000	58.0300	-20.179%	3	321	-2.550%
2026-07-02	79.1800	79.1800	70.3500	72.7000	-11.449%	20	321	-22.215%
2026-07-01	77.3200	82.1000	77.3200	82.1000	+0.490%	3	321	-31.121%
2026-06-30	81.7000	81.7000	81.7000	81.7000	+12.272%	3	322	-30.783%
2026-06-29	72.7700	72.7700	72.7700	72.7700	-7.488%	1	322	-22.289%
2026-06-26	78.6600	78.6600	78.6600	78.6600	+4.434%	1	323	-28.108%
2026-06-25	74.9900	75.3200	74.9900	75.3200	+15.168%	3	324	-24.920%
2026-06-24	65.4000	65.4000	65.4000	65.4000	+9.000%	5	323	-13.532%
2026-06-22	60.0000	63.9000	60.0000	60.0000	+9.290%	24	323	-5.750%
2026-06-18	54.9000	54.9000	54.9000	54.9000	+5.780%	3	322	+3.005%
2026-06-16	54.1000	55.0000	51.9000	51.9000	+3.800%	35	322	+8.960%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+13.895%	10	310	+13.100%
2026-06-11	44.8000	44.8000	43.9000	43.9000	-12.200%	20	302	+28.815%
2026-06-09	50.0000	50.0000	50.0000	50.0000	-10.072%	1	304	+13.100%
2026-06-05	55.5000	55.6000	55.5000	55.6000	-5.874%	9	304	+1.709%
2026-06-04	59.0700	59.0700	59.0700	59.0700	+23.319%	1	304	-4.266%
2026-06-02	40.7800	48.3000	40.7800	47.9000	+69.258%	4	303	+18.058%
2026-06-01	28.3000	28.3000	28.3000	28.3000	-8.117%	1	303	+99.823%
2026-05-28	30.4000	30.8000	30.3000	30.8000	+22.709%	20	303	+83.604%
2026-05-22	25.1000	25.1000	25.1000	25.1000	+0.200%	1	300	+125.299%
2026-05-21	25.9300	25.9300	24.9000	25.0500	-48.137%	9	303	+125.749%
2026-05-20	48.3000	48.3000	48.3000	48.3000	+11.290%	2	303	+17.081%
2026-05-19	43.4000	43.4000	43.4000	43.4000	-8.632%	1	304	+30.300%
2026-05-18	47.5000	47.5000	47.5000	47.5000	-21.875%	1	304	+19.053%
2026-05-14	60.8000	60.8000	60.8000	60.8000	+3.896%	2	304	-6.990%
2026-05-11	58.7500	58.7500	58.5000	58.5200	-5.307%	4	302	-3.366%
2026-05-06	64.6100	64.6100	61.8000	61.8000	-3.468%	2	304	-8.495%
2026-04-30	63.8000	64.2000	63.6500	64.0200	+29.099%	64	305	-11.668%
2026-04-29	49.5900	49.5900	49.5900	49.5900	-1.568%	5	293	+14.035%
2026-04-27	50.3800	50.3800	50.3800	50.3800	-16.312%	1	298	+12.247%
2026-04-23	60.5000	60.5600	60.0000	60.2000	+5.245%	58	297	-6.063%
2026-04-22	57.0000	57.2000	57.0000	57.2000	-10.204%	3	324	-1.136%
2026-04-20	63.0000	63.7000	61.3100	63.7000	+14.465%	7	326	-11.224%
2026-04-15	55.6500	55.6500	55.6500	55.6500	-18.210%	1	320	+1.617%
2026-04-14	68.0400	68.0400	68.0400	68.0400	-4.371%	1	320	-16.887%
2026-04-13	71.1500	71.1500	71.1500	71.1500	-3.903%	1	319	-20.520%
2026-04-08	74.0400	74.0400	74.0400	74.0400	+34.082%	1	319	-23.622%
2026-04-02	55.2900	55.2900	52.7800	55.2200	+3.003%	7	312	+2.409%
2026-04-01	53.6100	53.6100	53.6100	53.6100	+1.476%	1	312	+5.484%
2026-03-30	52.8300	52.8300	52.8300	52.8300	-16.593%	1	311	+7.041%
2026-03-26	63.3400	63.3400	63.3400	63.3400	+19.735%	1	311	-10.720%
2026-03-20	55.3100	55.3100	52.9000	52.9000	-0.955%	3	312	+6.900%
2026-03-19	53.4100	53.4100	53.4100	53.4100	-11.205%	3	310	+5.879%
2026-03-16	59.5800	60.1500	59.5800	60.1500	-2.481%	2	310	-5.985%
2026-03-13	61.6800	61.6800	61.6800	61.6800	-29.388%	1	310	-8.317%
2026-02-26	84.7000	87.4500	84.7000	87.3500	-17.981%	17	311	-35.260%
2026-02-24	103.5200	106.5000	103.5200	106.5000	-4.698%	8	318	-46.901%
2026-02-23	111.7500	111.7500	111.7500	111.7500	-4.894%	1	317	-49.396%
2026-02-19	101.0000	126.6400	101.0000	117.5000	+60.959%	12	317	-51.872%
2026-02-18	73.0000	73.0000	73.0000	73.0000	-8.441%	5	321	-22.534%
2026-02-12	93.7500	93.7500	79.7300	79.7300	+3.492%	3	321	-29.073%
2026-02-11	77.0400	77.0400	77.0400	77.0400	+25.268%	5	321	-26.597%
2026-02-06	57.5000	61.5000	57.5000	61.5000	+23.172%	22	319	-8.049%
2026-02-04	48.0100	49.9300	48.0100	49.9300	+39.860%	2	302	+13.259%
2026-01-29	34.5000	35.7000	34.5000	35.7000	+30.530%	2	302	+58.403%
2026-01-27	27.3500	27.3500	27.3500	27.3500	+1.296%	1	301	+106.764%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+5.058%	1	301	+109.444%
2026-01-23	25.7000	25.7000	25.7000	25.7000	-1.002%	10	300	+120.039%
2026-01-15	26.1500	26.1500	25.9600	25.9600	-6.214%	2	290	+117.835%
2026-01-14	27.6800	27.6800	27.6800	27.6800	+48.021%	1	290	+104.299%
2026-01-09	19.1000	19.1000	18.7000	18.7000	-6.500%	12	294	+202.406%
2026-01-08	20.0000	20.0000	20.0000	20.0000	+26.342%	1	292	+182.750%
2026-01-07	16.5500	16.5500	15.8300	15.8300	+43.909%	3	292	+257.233%
2026-01-05	11.0000	11.0000	11.0000	11.0000	-4.762%	1	290	+414.091%
2026-01-02	11.5500	11.5500	11.5500	11.5500	-25.097%	1	290	+389.610%
2025-12-11	15.4200	15.4200	15.4200	15.4200	-26.220%	1	290	+266.732%
2025-11-26	20.9000	20.9000	20.9000	20.9000	-20.381%	1	290	+170.574%
2025-11-25	26.8000	26.8000	26.2500	26.2500	+19.318%	2	290	+115.429%
2025-10-27	21.8500	22.0000	21.8500	22.0000	+36.223%	2	288	+157.045%
2025-10-16	16.1500	16.1500	16.1500	16.1500	+9.789%	2	288	+250.155%
2025-10-14	14.7100	14.7100	14.7100	14.7100	-9.198%	2	286	+284.432%
2025-10-02	16.2000	16.2000	16.2000	16.2000	+1.250%	1	286	+249.074%
2025-09-30	16.0000	16.0000	16.0000	16.0000	-10.364%	1	285	+253.438%
2025-09-25	17.8500	17.8500	17.8500	17.8500	-14.265%	1	284	+216.807%
2025-08-29	20.8200	20.8200	20.8200	20.8200	-3.834%	5	284	+171.614%
2025-08-26	22.4000	23.0900	21.6500	21.6500	-18.578%	7	284	+161.201%
2025-08-18	26.5900	26.5900	26.5900	26.5900	+7.608%	2	282	+112.674%
2025-08-14	24.5800	24.7100	24.3800	24.7100	-29.661%	6	282	+128.855%
2025-07-22	35.1300	35.1300	35.1300	35.1300	-10.497%	1	278	+60.974%
2025-07-14	39.2500	39.2500	39.2500	39.2500	-18.905%	1	279	+44.076%
2025-07-10	48.5200	48.5200	48.4000	48.4000	-7.048%	9	279	+16.839%
2025-06-18	52.0700	52.0700	52.0700	52.0700	+0.135%	2	274	+8.604%
2025-05-15	52.0000	52.0000	52.0000	52.0000	+26.675%	1	274	+8.750%
2025-05-13	41.0500	41.0500	41.0500	41.0500	+15.960%	1	274	+37.759%
2025-05-05	35.4000	35.4000	35.4000	35.4000	-0.562%	1	274	+59.746%
2025-05-01	35.6000	35.6000	35.6000	35.6000	-20.977%	1	274	+58.848%
2025-03-10	43.6500	45.0500	43.6500	45.0500	+18.709%	11	273	+25.527%
2025-02-26	38.1500	38.1500	37.9500	37.9500	-26.239%	6	272	+49.012%
2025-02-19	51.4500	51.4500	51.4500	51.4500	+32.467%	1	272	+9.913%
2025-02-18	39.7600	39.9200	38.5700	38.8400	+24.368%	15	273	+45.597%
2025-02-10	29.1500	31.2300	29.1500	31.2300	+3.308%	9	285	+81.076%
2025-02-03	30.2300	30.2300	30.2300	30.2300	-8.505%	5	285	+87.066%
2025-01-31	32.8500	33.0400	32.8500	33.0400	-0.482%	8	285	+71.156%
2025-01-30	35.7000	35.7000	33.2000	33.2000	+0.851%	21	287	+70.331%
2025-01-28	32.9200	32.9200	32.9200	32.9200	-8.556%	1	291	+71.780%
2025-01-27	34.9300	36.0000	34.6400	36.0000	+6.289%	11	291	+57.083%
2025-01-24	33.4900	33.8700	32.6000	33.8700	+8.384%	28	291	+66.962%
2025-01-23	30.3700	31.2500	29.9300	31.2500	+20.703%	9	293	+80.960%
2025-01-22	26.6500	27.8500	25.7500	25.8900	-6.971%	214	293	+118.424%
2025-01-21	24.3500	28.3500	22.6000	27.8300	+6.956%	41	200	+103.198%
2025-01-17	24.1200	26.0200	24.1200	26.0200	+26.927%	22	200	+117.333%
2025-01-16	19.8500	20.5000	19.7500	20.5000	+9.920%	9	200	+175.854%
2025-01-15	24.1000	24.1000	18.6500	18.6500	+1.359%	41	199	+203.217%
2025-01-14	23.2500	23.2500	18.4000	18.4000	-4.316%	23	194	+207.337%
2025-01-13	20.2000	20.2000	18.2900	19.2300	+30.905%	50	194	+194.072%
2025-01-10	14.4800	14.6900	14.4800	14.6900	-6.134%	420	194	+284.956%
2024-10-03	15.6500	15.6500	15.6500	15.6500	0.000%	4	4	+261.342%