Dark

DE20261218C600
DE Dec 18 2026 600.00 Call (DE261218C00600000)
option OPRA

EOD

Jul 1, 2026

82.10+0.490%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	77.3200	82.1000	77.3200	82.1000	+0.490%	3	321	0.000%
2026-06-30	81.7000	81.7000	81.7000	81.7000	+12.272%	3	322	+0.490%
2026-06-29	72.7700	72.7700	72.7700	72.7700	-7.488%	1	322	+12.821%
2026-06-26	78.6600	78.6600	78.6600	78.6600	+4.434%	1	323	+4.373%
2026-06-25	74.9900	75.3200	74.9900	75.3200	+15.168%	3	324	+9.002%
2026-06-24	65.4000	65.4000	65.4000	65.4000	+9.000%	5	323	+25.535%
2026-06-22	60.0000	63.9000	60.0000	60.0000	+9.290%	24	323	+36.833%
2026-06-18	54.9000	54.9000	54.9000	54.9000	+5.780%	3	322	+49.545%
2026-06-16	54.1000	55.0000	51.9000	51.9000	+3.800%	35	322	+58.189%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+13.895%	10	310	+64.200%
2026-06-11	44.8000	44.8000	43.9000	43.9000	-12.200%	20	302	+87.016%
2026-06-09	50.0000	50.0000	50.0000	50.0000	-10.072%	1	304	+64.200%
2026-06-05	55.5000	55.6000	55.5000	55.6000	-5.874%	9	304	+47.662%
2026-06-04	59.0700	59.0700	59.0700	59.0700	+23.319%	1	304	+38.988%
2026-06-02	40.7800	48.3000	40.7800	47.9000	+69.258%	4	303	+71.399%
2026-06-01	28.3000	28.3000	28.3000	28.3000	-8.117%	1	303	+190.106%
2026-05-28	30.4000	30.8000	30.3000	30.8000	+22.709%	20	303	+166.558%
2026-05-22	25.1000	25.1000	25.1000	25.1000	+0.200%	1	300	+227.092%
2026-05-21	25.9300	25.9300	24.9000	25.0500	-48.137%	9	303	+227.745%
2026-05-20	48.3000	48.3000	48.3000	48.3000	+11.290%	2	303	+69.979%
2026-05-19	43.4000	43.4000	43.4000	43.4000	-8.632%	1	304	+89.171%
2026-05-18	47.5000	47.5000	47.5000	47.5000	-21.875%	1	304	+72.842%
2026-05-14	60.8000	60.8000	60.8000	60.8000	+3.896%	2	304	+35.033%
2026-05-11	58.7500	58.7500	58.5000	58.5200	-5.307%	4	302	+40.294%
2026-05-06	64.6100	64.6100	61.8000	61.8000	-3.468%	2	304	+32.848%
2026-04-30	63.8000	64.2000	63.6500	64.0200	+29.099%	64	305	+28.241%
2026-04-29	49.5900	49.5900	49.5900	49.5900	-1.568%	5	293	+65.558%
2026-04-27	50.3800	50.3800	50.3800	50.3800	-16.312%	1	298	+62.961%
2026-04-23	60.5000	60.5600	60.0000	60.2000	+5.245%	58	297	+36.379%
2026-04-22	57.0000	57.2000	57.0000	57.2000	-10.204%	3	324	+43.531%
2026-04-20	63.0000	63.7000	61.3100	63.7000	+14.465%	7	326	+28.885%
2026-04-15	55.6500	55.6500	55.6500	55.6500	-18.210%	1	320	+47.529%
2026-04-14	68.0400	68.0400	68.0400	68.0400	-4.371%	1	320	+20.664%
2026-04-13	71.1500	71.1500	71.1500	71.1500	-3.903%	1	319	+15.390%
2026-04-08	74.0400	74.0400	74.0400	74.0400	+34.082%	1	319	+10.886%
2026-04-02	55.2900	55.2900	52.7800	55.2200	+3.003%	7	312	+48.678%
2026-04-01	53.6100	53.6100	53.6100	53.6100	+1.476%	1	312	+53.143%
2026-03-30	52.8300	52.8300	52.8300	52.8300	-16.593%	1	311	+55.404%
2026-03-26	63.3400	63.3400	63.3400	63.3400	+19.735%	1	311	+29.618%
2026-03-20	55.3100	55.3100	52.9000	52.9000	-0.955%	3	312	+55.198%
2026-03-19	53.4100	53.4100	53.4100	53.4100	-11.205%	3	310	+53.717%
2026-03-16	59.5800	60.1500	59.5800	60.1500	-2.481%	2	310	+36.492%
2026-03-13	61.6800	61.6800	61.6800	61.6800	-29.388%	1	310	+33.106%
2026-02-26	84.7000	87.4500	84.7000	87.3500	-17.981%	17	311	-6.010%
2026-02-24	103.5200	106.5000	103.5200	106.5000	-4.698%	8	318	-22.911%
2026-02-23	111.7500	111.7500	111.7500	111.7500	-4.894%	1	317	-26.532%
2026-02-19	101.0000	126.6400	101.0000	117.5000	+60.959%	12	317	-30.128%
2026-02-18	73.0000	73.0000	73.0000	73.0000	-8.441%	5	321	+12.466%
2026-02-12	93.7500	93.7500	79.7300	79.7300	+3.492%	3	321	+2.973%
2026-02-11	77.0400	77.0400	77.0400	77.0400	+25.268%	5	321	+6.568%
2026-02-06	57.5000	61.5000	57.5000	61.5000	+23.172%	22	319	+33.496%
2026-02-04	48.0100	49.9300	48.0100	49.9300	+39.860%	2	302	+64.430%
2026-01-29	34.5000	35.7000	34.5000	35.7000	+30.530%	2	302	+129.972%
2026-01-27	27.3500	27.3500	27.3500	27.3500	+1.296%	1	301	+200.183%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+5.058%	1	301	+204.074%
2026-01-23	25.7000	25.7000	25.7000	25.7000	-1.002%	10	300	+219.455%
2026-01-15	26.1500	26.1500	25.9600	25.9600	-6.214%	2	290	+216.256%
2026-01-14	27.6800	27.6800	27.6800	27.6800	+48.021%	1	290	+196.604%
2026-01-09	19.1000	19.1000	18.7000	18.7000	-6.500%	12	294	+339.037%
2026-01-08	20.0000	20.0000	20.0000	20.0000	+26.342%	1	292	+310.500%
2026-01-07	16.5500	16.5500	15.8300	15.8300	+43.909%	3	292	+418.636%
2026-01-05	11.0000	11.0000	11.0000	11.0000	-4.762%	1	290	+646.364%
2026-01-02	11.5500	11.5500	11.5500	11.5500	-25.097%	1	290	+610.823%
2025-12-11	15.4200	15.4200	15.4200	15.4200	-26.220%	1	290	+432.425%
2025-11-26	20.9000	20.9000	20.9000	20.9000	-20.381%	1	290	+292.823%
2025-11-25	26.8000	26.8000	26.2500	26.2500	+19.318%	2	290	+212.762%
2025-10-27	21.8500	22.0000	21.8500	22.0000	+36.223%	2	288	+273.182%
2025-10-16	16.1500	16.1500	16.1500	16.1500	+9.789%	2	288	+408.359%
2025-10-14	14.7100	14.7100	14.7100	14.7100	-9.198%	2	286	+458.124%
2025-10-02	16.2000	16.2000	16.2000	16.2000	+1.250%	1	286	+406.790%
2025-09-30	16.0000	16.0000	16.0000	16.0000	-10.364%	1	285	+413.125%
2025-09-25	17.8500	17.8500	17.8500	17.8500	-14.265%	1	284	+359.944%
2025-08-29	20.8200	20.8200	20.8200	20.8200	-3.834%	5	284	+294.332%
2025-08-26	22.4000	23.0900	21.6500	21.6500	-18.578%	7	284	+279.215%
2025-08-18	26.5900	26.5900	26.5900	26.5900	+7.608%	2	282	+208.763%
2025-08-14	24.5800	24.7100	24.3800	24.7100	-29.661%	6	282	+232.254%
2025-07-22	35.1300	35.1300	35.1300	35.1300	-10.497%	1	278	+133.703%
2025-07-14	39.2500	39.2500	39.2500	39.2500	-18.905%	1	279	+109.172%
2025-07-10	48.5200	48.5200	48.4000	48.4000	-7.048%	9	279	+69.628%
2025-06-18	52.0700	52.0700	52.0700	52.0700	+0.135%	2	274	+57.672%
2025-05-15	52.0000	52.0000	52.0000	52.0000	+26.675%	1	274	+57.885%
2025-05-13	41.0500	41.0500	41.0500	41.0500	+15.960%	1	274	+100.000%
2025-05-05	35.4000	35.4000	35.4000	35.4000	-0.562%	1	274	+131.921%
2025-05-01	35.6000	35.6000	35.6000	35.6000	-20.977%	1	274	+130.618%
2025-03-10	43.6500	45.0500	43.6500	45.0500	+18.709%	11	273	+82.242%
2025-02-26	38.1500	38.1500	37.9500	37.9500	-26.239%	6	272	+116.337%
2025-02-19	51.4500	51.4500	51.4500	51.4500	+32.467%	1	272	+59.572%
2025-02-18	39.7600	39.9200	38.5700	38.8400	+24.368%	15	273	+111.380%
2025-02-10	29.1500	31.2300	29.1500	31.2300	+3.308%	9	285	+162.888%
2025-02-03	30.2300	30.2300	30.2300	30.2300	-8.505%	5	285	+171.585%
2025-01-31	32.8500	33.0400	32.8500	33.0400	-0.482%	8	285	+148.487%
2025-01-30	35.7000	35.7000	33.2000	33.2000	+0.851%	21	287	+147.289%
2025-01-28	32.9200	32.9200	32.9200	32.9200	-8.556%	1	291	+149.392%
2025-01-27	34.9300	36.0000	34.6400	36.0000	+6.289%	11	291	+128.056%
2025-01-24	33.4900	33.8700	32.6000	33.8700	+8.384%	28	291	+142.397%
2025-01-23	30.3700	31.2500	29.9300	31.2500	+20.703%	9	293	+162.720%
2025-01-22	26.6500	27.8500	25.7500	25.8900	-6.971%	214	293	+217.111%
2025-01-21	24.3500	28.3500	22.6000	27.8300	+6.956%	41	200	+195.005%
2025-01-17	24.1200	26.0200	24.1200	26.0200	+26.927%	22	200	+215.527%
2025-01-16	19.8500	20.5000	19.7500	20.5000	+9.920%	9	200	+300.488%
2025-01-15	24.1000	24.1000	18.6500	18.6500	+1.359%	41	199	+340.214%
2025-01-14	23.2500	23.2500	18.4000	18.4000	-4.316%	23	194	+346.196%
2025-01-13	20.2000	20.2000	18.2900	19.2300	+30.905%	50	194	+326.937%
2025-01-10	14.4800	14.6900	14.4800	14.6900	-6.134%	420	194	+458.884%
2024-10-03	15.6500	15.6500	15.6500	15.6500	0.000%	4	4	+424.601%