Dark

DE20261218C580
DE Dec 18 2026 580.00 Call (DE261218C00580000)
option OPRA

EOD

Aug 20, 2026

76.05+49.118%(+25.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	76.0500	76.0500	76.0500	76.0500	+49.118%	1	121	0.000%
2026-08-19	52.5000	52.5000	51.0000	51.0000	-19.937%	17	121	+49.118%
2026-08-17	63.7000	63.7000	63.7000	63.7000	+5.289%	1	112	+19.388%
2026-07-31	60.5000	60.5000	60.5000	60.5000	-30.975%	1	113	+25.702%
2026-07-24	76.3200	87.6500	76.3200	87.6500	+42.752%	3	114	-13.234%
2026-07-13	61.4000	61.4000	61.4000	61.4000	-14.722%	2	116	+23.860%
2026-07-09	72.0000	72.0000	72.0000	72.0000	-16.015%	2	116	+5.625%
2026-07-06	85.7300	85.7300	85.7300	85.7300	-6.286%	1	116	-11.291%
2026-07-01	90.6200	91.4800	90.6200	91.4800	+12.218%	4	116	-16.867%
2026-06-29	81.5200	81.5200	81.5200	81.5200	-7.174%	1	116	-6.710%
2026-06-26	87.8200	87.8200	87.8200	87.8200	+1.117%	1	116	-13.402%
2026-06-25	83.0000	86.8500	83.0000	86.8500	+26.052%	3	117	-12.435%
2026-06-23	68.9000	68.9000	68.9000	68.9000	+3.937%	1	118	+10.377%
2026-06-18	66.2900	66.2900	66.2900	66.2900	+16.298%	1	119	+14.723%
2026-06-15	57.0000	57.0000	57.0000	57.0000	-1.076%	2	119	+33.421%
2026-06-12	57.6200	57.6200	57.6200	57.6200	+3.782%	1	119	+31.985%
2026-06-08	57.4000	57.4000	55.5200	55.5200	-16.886%	3	119	+36.978%
2026-06-03	66.8000	66.8000	66.8000	66.8000	+11.333%	9	118	+13.847%
2026-06-02	59.6000	60.0000	59.6000	60.0000	+88.620%	7	111	+26.750%
2026-05-27	31.8100	31.8100	31.8100	31.8100	-11.761%	1	111	+139.076%
2026-05-21	30.7500	36.8000	30.7500	36.0500	-42.778%	14	111	+110.957%
2026-05-15	63.0000	63.0000	63.0000	63.0000	-5.263%	1	113	+20.714%
2026-05-05	66.5000	66.5000	66.5000	66.5000	+0.151%	2	113	+14.361%
2026-05-01	66.5000	66.5000	66.3000	66.4000	-0.896%	8	110	+14.533%
2026-04-24	67.0000	67.0000	67.0000	67.0000	-3.458%	1	110	+13.507%
2026-04-16	58.5000	69.4000	58.5000	69.4000	-15.180%	3	110	+9.582%
2026-04-13	81.8200	81.8200	81.8200	81.8200	+0.764%	1	111	-7.052%
2026-04-08	81.2000	81.2000	81.2000	81.2000	+21.375%	1	112	-6.342%
2026-04-06	66.9000	66.9000	66.9000	66.9000	+8.078%	1	113	+13.677%
2026-04-02	61.9000	61.9000	61.9000	61.9000	-3.673%	2	114	+22.859%
2026-03-27	64.2600	64.2600	64.2600	64.2600	-12.797%	1	114	+18.347%
2026-03-26	73.6900	73.6900	73.6900	73.6900	+16.875%	1	114	+3.203%
2026-03-19	63.0500	63.0500	63.0500	63.0500	-8.064%	12	114	+20.619%
2026-03-18	68.5800	68.5800	68.5800	68.5800	-3.408%	1	102	+10.892%
2026-03-13	70.0000	71.1900	70.0000	71.0000	-11.911%	5	103	+7.113%
2026-03-10	80.6000	80.6000	80.6000	80.6000	+4.839%	3	103	-5.645%
2026-03-05	79.2700	79.2700	76.8800	76.8800	-23.639%	2	100	-1.080%
2026-02-26	100.6800	100.6800	100.6800	100.6800	-22.494%	1	100	-24.464%
2026-02-19	122.0000	137.2500	122.0000	129.9000	+28.984%	21	100	-41.455%
2026-02-12	93.9200	100.7100	93.9200	100.7100	+15.361%	4	101	-24.486%
2026-02-11	79.1500	89.6200	79.1500	87.3000	+11.565%	17	102	-12.887%
2026-02-10	76.1300	78.2500	76.1300	78.2500	+7.412%	8	98	-2.812%
2026-02-09	74.2500	74.2500	72.8500	72.8500	-1.753%	7	98	+4.393%
2026-02-06	61.2300	74.1500	61.2300	74.1500	+15.859%	4	95	+2.562%
2026-02-05	64.0000	64.0000	64.0000	64.0000	+7.113%	3	96	+18.828%
2026-02-04	62.0500	63.2000	59.7500	59.7500	+34.876%	8	93	+27.280%
2026-02-03	46.1100	46.1100	44.3000	44.3000	+32.120%	11	91	+71.670%
2026-01-15	33.5300	33.5300	33.5300	33.5300	+7.779%	1	88	+126.812%
2026-01-14	31.1100	31.1100	31.1100	31.1100	+119.394%	3	87	+144.455%
2026-01-05	14.1800	14.1800	14.1800	14.1800	-11.375%	2	82	+436.319%
2025-12-23	16.0000	16.0000	16.0000	16.0000	-8.309%	1	82	+375.313%
2025-12-22	17.4500	17.4500	17.4500	17.4500	-23.632%	1	82	+335.817%
2025-12-15	22.8500	22.8500	22.8500	22.8500	+16.049%	1	82	+232.823%
2025-12-11	19.0700	19.6900	19.0700	19.6900	-39.564%	2	81	+286.237%
2025-11-25	32.5700	32.5800	32.5700	32.5800	+22.943%	2	80	+133.425%
2025-11-12	26.5000	26.5000	26.5000	26.5000	+33.166%	1	78	+186.981%
2025-10-16	19.9000	19.9000	19.9000	19.9000	+11.798%	1	78	+282.161%
2025-10-13	18.0500	18.0500	17.8000	17.8000	-15.640%	3	77	+327.247%
2025-10-03	21.1000	21.1000	21.1000	21.1000	-29.667%	1	78	+260.427%
2025-08-28	30.0000	30.0000	30.0000	30.0000	-2.312%	1	78	+153.500%
2025-08-27	30.7100	30.7100	30.7100	30.7100	-33.672%	1	77	+147.639%
2025-07-23	46.2000	46.3000	46.2000	46.3000	-16.577%	2	77	+64.255%
2025-07-10	55.6200	55.6200	55.5000	55.5000	+35.366%	2	76	+37.027%
2025-03-28	41.0000	41.0000	41.0000	41.0000	-14.583%	20	74	+85.488%
2025-03-17	48.0000	48.0000	48.0000	48.0000	+17.073%	10	84	+58.438%
2025-03-12	41.0000	41.0000	41.0000	41.0000	-8.889%	10	83	+85.488%
2025-03-06	45.0000	45.0000	45.0000	45.0000	+36.364%	10	74	+69.000%
2025-03-04	33.0000	33.0000	33.0000	33.0000	-28.105%	5	74	+130.455%
2025-02-27	44.0000	45.9000	44.0000	45.9000	+18.605%	5	79	+65.686%
2025-01-28	39.6000	39.6000	38.6300	38.7000	+76.471%	4	74	+96.512%
2025-01-14	21.9000	21.9300	21.9000	21.9300	-4.652%	2	75	+246.785%
2025-01-13	20.6500	23.8100	20.6500	23.0000	+41.975%	30	76	+230.652%
2025-01-10	16.8000	16.8000	16.2000	16.2000	-10.497%	4	88	+369.444%
2025-01-08	18.0500	18.1000	18.0500	18.1000	-15.302%	2	89	+320.166%
2025-01-06	21.3500	21.4900	21.2300	21.3700	+5.687%	14	89	+255.873%
2025-01-03	20.0300	20.2500	19.6200	20.2200	-43.520%	178	91	+276.113%
2024-11-27	36.3000	36.6500	35.8000	35.8000	+3.319%	12	44	+112.430%
2024-11-26	34.9400	35.3000	34.5000	34.6500	-4.938%	29	44	+119.481%
2024-11-25	37.4800	38.3000	36.2000	36.4500	+143.000%	83	47	+108.642%
2024-11-13	15.0000	15.0000	15.0000	15.0000	-20.424%	15	15	+407.000%
2024-10-28	18.7700	18.8500	18.4100	18.8500	+39.630%	15	22	+303.448%
2024-09-06	13.7000	13.7000	13.3000	13.5000	+47.702%	18	7	+463.333%
2024-08-05	9.1400	9.1400	9.1400	9.1400	-39.067%	1	2	+732.057%
2024-06-28	15.0000	15.0000	15.0000	15.0000	0.000%	2	1	+407.000%