Dark

Check out our Dark Pool Levels

DE20261002P580
DE Oct 2 2026 580.00 Put (DE261002P00580000)
option OPRA

EOD

Aug 20, 2026

10.20-50.000%(-10.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.5500	15.5500	7.9700	10.2000	-50.000%	9	7	0.000%
2026-08-19	20.4000	20.4000	20.4000	20.4000	-2.252%	1	4	-50.000%
2026-08-18	20.8700	20.8700	20.8700	20.8700	+10.423%	2	4	-51.126%
2026-08-17	19.0500	19.0500	18.6000	18.9000	0.000%	3	0	-46.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC