Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE20261002P550
DE Oct 2 2026 550.00 Put (DE261002P00550000)
option OPRA

EOD
Aug 20, 2026
4.35-68.132%(-9.30)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		6.87007.16003.60004.3500-68.132%5100.000%
2026-08-19		11.540013.650011.540013.6500+12.810%49-68.132%
2026-08-18		11.300012.100011.170012.10000.000%75-64.050%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC