Dark

Check out our Level2View

DE20261002C600
DE Oct 2 2026 600.00 Call (DE261002C00600000)
option OPRA

EOD

Aug 20, 2026

41.00+70.833%(+17.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.0000	42.3000	29.0000	41.0000	+70.833%	12	21	0.000%
2026-08-19	24.1000	25.2400	24.0000	24.0000	-13.106%	18	23	+70.833%
2026-08-18	26.8000	27.6200	26.8000	27.6200	-15.015%	4	6	+48.443%
2026-08-17	32.5000	32.5000	32.5000	32.5000	-13.907%	1	0	+26.154%
2026-08-14	37.7500	37.7500	37.7500	37.7500	0.000%	1	0	+8.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC