Dark

DE20260918P580
DE Sep 18 2026 580.00 Put (DE260918P00580000)
option OPRA

EOD

Aug 20, 2026

6.65-71.471%(-16.66)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.0000	12.0000	4.8900	6.6500	-71.471%	57	246	0.000%
2026-08-19	17.9000	23.3100	17.3000	23.3100	+58.571%	15	216	-71.471%
2026-08-17	14.8000	14.8000	13.4000	14.7000	+14.844%	11	207	-54.762%
2026-08-14	12.8000	12.8700	12.8000	12.8000	+0.787%	5	205	-48.047%
2026-08-13	12.4800	12.7000	12.3000	12.7000	+13.596%	6	201	-47.638%
2026-08-12	13.4200	13.4200	11.1000	11.1800	-29.241%	4	200	-40.519%
2026-08-10	14.5000	15.8000	14.5000	15.8000	+23.922%	3	200	-57.911%
2026-08-07	12.3100	12.7500	12.3100	12.7500	-15.842%	6	200	-47.843%
2026-08-06	15.1500	15.1500	15.1500	15.1500	-6.481%	5	203	-56.106%
2026-08-05	14.4900	16.2000	14.4900	16.2000	-3.456%	3	205	-58.951%
2026-08-04	16.7800	16.7800	16.7800	16.7800	-7.293%	4	205	-60.369%
2026-08-03	19.2300	19.2300	18.1000	18.1000	-26.122%	7	202	-63.260%
2026-07-31	24.8000	24.8000	24.5000	24.5000	+12.385%	2	195	-72.857%
2026-07-30	18.8000	27.0400	18.8000	21.8000	+11.224%	7	194	-69.495%
2026-07-29	18.7500	19.9000	18.5400	19.6000	+45.185%	11	197	-66.071%
2026-07-28	13.2300	13.5000	13.2300	13.5000	-25.702%	8	188	-50.741%
2026-07-27	15.8000	18.3300	15.8000	18.1700	-2.312%	6	188	-63.401%
2026-07-24	19.0000	19.2500	18.6000	18.6000	-7.000%	63	188	-64.247%
2026-07-23	19.1000	21.3000	19.1000	20.0000	-7.961%	13	134	-66.750%
2026-07-22	21.7300	21.7300	21.7300	21.7300	-26.588%	3	134	-69.397%
2026-07-20	29.6000	29.6000	29.6000	29.6000	+18.637%	1	134	-77.534%
2026-07-17	22.6900	25.3000	22.3100	24.9500	-4.771%	16	133	-73.347%
2026-07-16	27.1000	27.1000	26.1000	26.2000	-15.484%	18	132	-74.618%
2026-07-14	32.7600	33.2800	31.0000	31.0000	+3.679%	21	126	-78.548%
2026-07-13	29.9000	29.9000	29.9000	29.9000	+11.943%	1	109	-77.759%
2026-07-10	27.9000	27.9000	26.7100	26.7100	+4.786%	23	109	-75.103%
2026-07-09	25.1200	25.4900	25.1200	25.4900	-8.309%	24	98	-73.911%
2026-07-08	27.8000	27.8000	27.8000	27.8000	+43.299%	1	98	-76.079%
2026-07-02	16.9000	19.5000	16.9000	19.4000	+14.118%	5	98	-65.722%
2026-07-01	21.8000	21.8000	17.0000	17.0000	+1.190%	21	98	-60.882%
2026-06-30	16.8000	16.8000	16.8000	16.8000	-16.000%	1	99	-60.417%
2026-06-29	21.8100	21.8100	20.0000	20.0000	-3.846%	11	99	-66.750%
2026-06-25	20.8000	20.8000	20.8000	20.8000	-18.110%	1	99	-68.029%
2026-06-24	22.9000	25.4000	22.9000	25.4000	-11.189%	8	100	-73.819%
2026-06-23	28.6000	28.6000	28.6000	28.6000	+7.116%	1	108	-76.748%
2026-06-22	26.7000	26.7000	26.7000	26.7000	-21.216%	1	107	-75.094%
2026-06-15	33.8900	33.8900	33.8900	33.8900	-24.183%	4	106	-80.378%
2026-06-11	44.7000	44.7000	44.7000	44.7000	-1.106%	1	106	-85.123%
2026-06-10	40.0000	45.2000	40.0000	45.2000	+8.889%	6	105	-85.288%
2026-06-08	37.6000	41.5100	37.6000	41.5100	+22.268%	3	105	-83.980%
2026-06-05	33.9500	33.9500	33.9500	33.9500	+5.043%	1	103	-80.412%
2026-06-04	29.4800	32.3200	29.4800	32.3200	-8.958%	3	104	-79.425%
2026-06-03	35.5000	35.5000	35.5000	35.5000	-16.471%	10	104	-81.268%
2026-06-02	48.6000	48.6000	42.5000	42.5000	-32.109%	4	94	-84.353%
2026-06-01	62.6000	62.6000	62.6000	62.6000	-6.567%	1	92	-89.377%
2026-05-26	67.0000	67.0000	67.0000	67.0000	-4.558%	1	93	-90.075%
2026-05-22	70.2000	70.2000	70.2000	70.2000	+16.418%	1	93	-90.527%
2026-05-21	74.2000	74.6000	60.3000	60.3000	+9.437%	4	93	-88.972%
2026-05-15	55.1000	55.1000	55.1000	55.1000	+24.099%	1	93	-87.931%
2026-05-12	44.4000	44.4000	44.4000	44.4000	+2.422%	1	92	-85.023%
2026-05-06	43.3300	43.3500	43.3200	43.3500	-5.761%	4	91	-84.660%
2026-05-01	45.3300	46.0000	44.9900	46.0000	-12.381%	7	91	-85.543%
2026-04-29	53.1000	53.1000	52.5000	52.5000	-0.380%	2	91	-87.333%
2026-04-28	51.1000	52.9000	50.5000	52.7000	+5.611%	10	89	-87.381%
2026-04-27	51.1000	51.1000	49.9000	49.9000	+24.937%	3	79	-86.673%
2026-04-23	40.0500	40.1300	39.9400	39.9400	+0.605%	4	76	-83.350%
2026-04-17	39.7000	39.7000	39.7000	39.7000	-12.032%	2	76	-83.249%
2026-04-15	44.8200	45.1300	44.8200	45.1300	+31.116%	4	78	-85.265%
2026-04-09	34.4200	34.4200	34.4200	34.4200	-8.213%	1	78	-80.680%
2026-04-08	40.0000	40.0000	37.5000	37.5000	-26.901%	2	77	-82.267%
2026-04-07	51.3000	51.3000	51.3000	51.3000	+0.984%	1	77	-87.037%
2026-04-02	50.8000	50.9000	50.8000	50.8000	0.000%	3	76	-86.909%
2026-04-01	53.0000	53.0000	50.8000	50.8000	-7.552%	2	76	-86.909%
2026-03-31	57.3000	57.3000	54.9500	54.9500	-2.829%	3	74	-87.898%
2026-03-27	56.5500	56.5500	56.5500	56.5500	+14.683%	1	71	-88.240%
2026-03-24	49.5500	49.5500	49.3100	49.3100	-7.137%	2	70	-86.514%
2026-03-23	52.7500	53.1000	52.7500	53.1000	-7.652%	2	68	-87.476%
2026-03-20	57.5000	57.5000	57.5000	57.5000	+12.856%	1	66	-88.435%
2026-03-16	50.9500	50.9500	50.9500	50.9500	-2.019%	1	65	-86.948%
2026-03-13	52.0000	52.0000	52.0000	52.0000	+11.349%	1	65	-87.212%
2026-03-12	46.1000	47.3500	46.1000	46.7000	+4.826%	4	65	-85.760%
2026-03-11	46.6500	46.6500	44.5500	44.5500	+1.596%	6	61	-85.073%
2026-03-10	45.1500	45.1500	43.8500	43.8500	+7.607%	5	56	-84.835%
2026-03-05	40.7500	40.7500	40.7500	40.7500	+9.987%	2	51	-83.681%
2026-03-04	37.0000	37.0500	37.0000	37.0500	-4.878%	3	49	-82.051%
2026-03-03	39.0000	39.0000	38.9500	38.9500	+29.833%	3	47	-82.927%
2026-02-23	26.8600	30.0000	26.8600	30.0000	+2.740%	3	45	-77.833%
2026-02-19	29.2000	29.2000	29.2000	29.2000	-40.041%	1	43	-77.226%
2026-02-06	48.7000	48.7000	48.7000	48.7000	-14.516%	1	43	-86.345%
2026-02-04	56.4500	56.9700	56.4500	56.9700	-27.473%	2	42	-88.327%
2026-01-15	78.8500	78.8500	78.5500	78.5500	-14.620%	2	41	-91.534%
2025-07-09	92.0000	92.0000	92.0000	92.0000	-2.439%	40	40	-92.772%
2025-05-27	94.2000	94.3000	94.2000	94.3000	0.000%	2	1	-92.948%