Dark

DE20260918P540
DE Sep 18 2026 540.00 Put (DE260918P00540000)
option OPRA

EOD

Aug 20, 2026

1.52-81.350%(-6.63)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.4200	6.4200	1.0000	1.5200	-81.350%	34	145	0.000%
2026-08-19	5.9000	8.1500	5.3000	8.1500	+32.953%	25	161	-81.350%
2026-08-18	5.2800	6.1300	5.1000	6.1300	+25.102%	5	149	-75.204%
2026-08-17	4.4000	5.2000	4.2000	4.9000	+8.168%	18	149	-68.980%
2026-08-14	4.6000	4.7100	4.5100	4.5300	-6.598%	4	137	-66.446%
2026-08-12	4.8500	4.8500	4.8500	4.8500	-23.016%	1	135	-68.660%
2026-08-11	6.3000	6.3000	6.3000	6.3000	+5.000%	1	135	-75.873%
2026-08-10	5.2800	6.3000	5.2800	6.0000	+23.711%	20	134	-74.667%
2026-08-07	4.7400	4.8500	4.6000	4.8500	-42.941%	4	116	-68.660%
2026-08-03	8.5200	8.5200	7.5000	8.5000	-22.018%	43	118	-82.118%
2026-07-31	10.9000	10.9000	10.9000	10.9000	+12.371%	6	93	-86.055%
2026-07-30	11.5000	11.5000	9.7000	9.7000	+15.890%	10	92	-84.330%
2026-07-29	7.7600	8.3700	7.7600	8.3700	+43.077%	16	88	-81.840%
2026-07-28	7.6100	7.6100	5.8500	5.8500	-28.659%	22	100	-74.017%
2026-07-27	8.5000	8.5000	8.1000	8.2000	-11.351%	14	106	-81.463%
2026-07-24	9.2500	9.2500	9.2500	9.2500	-6.566%	3	98	-83.568%
2026-07-23	10.3100	10.3100	9.7000	9.9000	-35.714%	4	95	-84.646%
2026-07-21	15.4000	15.4000	15.4000	15.4000	+13.235%	5	95	-90.130%
2026-07-20	13.6000	13.6000	13.6000	13.6000	+7.087%	6	98	-88.824%
2026-07-17	10.6000	12.7000	10.6000	12.7000	-5.576%	11	92	-88.031%
2026-07-16	12.5000	13.4500	12.5000	13.4500	-7.814%	3	85	-88.699%
2026-07-15	14.5900	14.5900	14.5900	14.5900	-9.379%	1	86	-89.582%
2026-07-13	16.1000	16.1000	16.1000	16.1000	+14.184%	1	86	-90.559%
2026-07-10	14.1000	14.2000	13.2000	14.1000	-4.016%	11	87	-89.220%
2026-07-07	10.0000	14.6900	10.0000	14.6900	+96.128%	11	82	-89.653%
2026-07-02	7.4900	7.4900	7.4900	7.4900	-11.882%	5	87	-79.706%
2026-07-01	8.5000	8.5000	8.5000	8.5000	0.000%	1	87	-82.118%
2026-06-30	8.5000	8.5000	8.5000	8.5000	-10.995%	1	87	-82.118%
2026-06-26	9.6200	9.8000	9.5500	9.5500	-16.007%	6	87	-84.084%
2026-06-25	11.2000	11.3700	11.2000	11.3700	+2.432%	3	88	-86.631%
2026-06-24	11.1000	11.1000	11.1000	11.1000	-30.625%	1	87	-86.306%
2026-06-18	16.4100	16.4100	16.0000	16.0000	+4.575%	2	83	-90.500%
2026-06-17	15.3000	15.3000	15.3000	15.3000	-34.052%	4	83	-90.065%
2026-06-10	25.2000	25.2000	23.2000	23.2000	+12.895%	3	83	-93.448%
2026-06-08	20.5500	20.5500	20.5500	20.5500	+11.928%	1	84	-92.603%
2026-06-05	18.3600	18.3600	18.3600	18.3600	-53.519%	5	83	-91.721%
2026-06-01	39.5000	39.5000	39.5000	39.5000	+22.976%	2	83	-96.152%
2026-05-29	32.1200	32.1200	32.1200	32.1200	-10.028%	1	81	-95.268%
2026-05-28	35.7000	35.7000	35.7000	35.7000	-14.695%	1	82	-95.742%
2026-05-26	41.8500	41.8500	41.8500	41.8500	+8.673%	1	81	-96.368%
2026-05-21	47.3000	48.1000	38.5100	38.5100	+40.036%	3	80	-96.053%
2026-05-13	27.5000	27.5000	27.5000	27.5000	+10.000%	1	79	-94.473%
2026-05-12	25.0000	25.0000	25.0000	25.0000	-9.420%	5	74	-93.920%
2026-05-06	27.2000	27.6000	27.2000	27.6000	-3.497%	2	74	-94.493%
2026-05-01	28.6000	28.6000	28.6000	28.6000	-9.779%	1	74	-94.685%
2026-04-27	31.7000	31.7000	31.7000	31.7000	+24.558%	1	74	-95.205%
2026-04-23	25.4500	25.4500	25.4500	25.4500	+0.992%	1	74	-94.028%
2026-04-21	24.0000	25.2000	24.0000	25.2000	+4.132%	2	76	-93.968%
2026-04-20	24.0400	24.3000	24.0400	24.2000	-2.024%	5	76	-93.719%
2026-04-17	24.7000	24.7000	24.7000	24.7000	-13.028%	14	75	-93.846%
2026-04-16	28.4000	28.4000	28.4000	28.4000	+20.594%	1	61	-94.648%
2026-04-14	23.5500	23.5500	23.5500	23.5500	-1.464%	1	62	-93.546%
2026-04-13	23.9000	23.9000	23.9000	23.9000	-39.494%	1	62	-93.640%
2026-04-02	39.5000	39.5000	39.5000	39.5000	+0.765%	5	61	-96.152%
2026-03-30	39.2000	39.2000	39.2000	39.2000	+10.081%	4	61	-96.122%
2026-03-27	35.1000	35.6100	35.1000	35.6100	-14.707%	2	65	-95.732%
2026-03-20	38.7000	41.7500	38.7000	41.7500	+17.606%	2	66	-96.359%
2026-03-17	35.5000	35.5000	35.5000	35.5000	-3.559%	1	66	-95.718%
2026-03-16	34.3400	36.8100	34.3400	36.8100	+0.849%	2	65	-95.871%
2026-03-13	36.0000	36.7000	35.8000	36.5000	+21.870%	9	65	-95.836%
2026-03-11	30.7000	30.7000	29.7500	29.9500	+4.574%	10	64	-94.925%
2026-03-10	29.9500	29.9500	28.6400	28.6400	-9.510%	3	56	-94.693%
2026-03-09	31.6500	31.6500	31.6500	31.6500	-3.359%	1	54	-95.197%
2026-03-06	33.0000	33.0000	32.7500	32.7500	+4.034%	2	56	-95.359%
2026-03-05	27.0500	31.4800	26.9500	31.4800	+26.172%	9	56	-95.172%
2026-03-04	25.0500	25.0500	24.8500	24.9500	-2.348%	7	49	-93.908%
2026-03-03	25.5500	25.5500	25.5500	25.5500	+15.090%	1	44	-94.051%
2026-03-02	22.2000	22.2000	22.2000	22.2000	-1.943%	1	43	-93.153%
2026-02-27	23.5000	23.5000	22.6400	22.6400	+15.510%	2	42	-93.286%
2026-02-24	19.7000	19.9000	19.6000	19.6000	+3.376%	20	42	-92.245%
2026-02-23	18.9600	18.9600	18.9600	18.9600	+6.817%	1	24	-91.983%
2026-02-20	17.7500	17.7500	17.7500	17.7500	+5.030%	2	24	-91.437%
2026-02-19	18.2700	18.4300	16.7800	16.9000	-46.093%	18	24	-91.006%
2026-02-18	31.3500	31.3500	31.3500	31.3500	+8.478%	11	29	-95.152%
2026-02-12	28.9000	28.9000	28.9000	28.9000	+13.422%	1	22	-94.740%
2026-02-11	26.0500	26.0500	25.0800	25.4800	-21.479%	3	22	-94.035%
2026-02-06	32.4500	32.4500	32.4500	32.4500	-24.447%	1	23	-95.316%
2026-02-03	43.0200	43.1000	42.9500	42.9500	-50.116%	15	22	-96.461%
2025-11-06	86.7500	86.7600	86.0500	86.1000	-1.768%	18	13	-98.235%
2025-11-05	87.6500	87.6500	87.6500	87.6500	+2.275%	2	14	-98.266%
2025-10-28	86.2000	86.2000	84.6500	85.7000	+31.040%	12	14	-98.226%
2025-08-13	66.5500	66.5600	65.4000	65.4000	-1.059%	17	21	-97.676%
2025-08-06	66.3500	66.5000	66.1000	66.1000	+0.701%	6	10	-97.700%
2025-08-04	66.5500	66.5500	65.6400	65.6400	+0.829%	5	8	-97.684%
2025-06-11	65.1000	65.1000	65.1000	65.1000	0.000%	3	3	-97.665%