Dark

DE20260918P510
DE Sep 18 2026 510.00 Put (DE260918P00510000)
option OPRA

EOD

Aug 20, 2026

0.6000-80.066%(-2.4100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4700	0.6000	0.4700	0.6000	-80.066%	3	126	0.000%
2026-08-19	2.5500	3.7300	2.4200	3.0100	+60.963%	6	127	-80.066%
2026-08-17	1.8500	2.0300	1.8000	1.8700	-6.500%	8	124	-67.914%
2026-08-14	2.0000	2.0000	2.0000	2.0000	+14.286%	4	124	-70.000%
2026-08-13	1.7500	1.7500	1.7500	1.7500	+16.667%	1	124	-65.714%
2026-08-12	1.8500	1.8500	1.5000	1.5000	-21.053%	65	123	-60.000%
2026-08-11	1.9000	1.9000	1.9000	1.9000	-20.833%	10	84	-68.421%
2026-08-07	2.7500	2.7500	2.4000	2.4000	-18.089%	2	84	-75.000%
2026-08-05	2.9300	2.9300	2.9300	2.9300	-5.484%	1	83	-79.522%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-28.571%	3	83	-80.645%
2026-08-03	4.3400	4.3400	4.3400	4.3400	-21.091%	1	83	-86.175%
2026-07-31	5.5000	5.5000	5.5000	5.5000	+3.774%	2	82	-89.091%
2026-07-30	6.0900	6.1000	5.2000	5.3000	+10.647%	12	81	-88.679%
2026-07-27	4.7900	4.7900	4.7900	4.7900	-4.200%	1	74	-87.474%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-29.577%	1	73	-88.000%
2026-07-21	7.1000	7.1000	7.1000	7.1000	-12.346%	2	73	-91.549%
2026-07-20	8.1000	8.1000	8.1000	8.1000	+32.787%	1	73	-92.593%
2026-07-17	5.9000	6.1000	5.9000	6.1000	-10.294%	2	73	-90.164%
2026-07-16	6.8000	6.8000	6.8000	6.8000	-19.048%	1	73	-91.176%
2026-07-15	8.4000	8.4000	8.4000	8.4000	+1.205%	4	73	-92.857%
2026-07-13	8.9000	8.9000	8.1000	8.3000	+16.901%	6	73	-92.771%
2026-07-10	6.7000	7.1000	6.7000	7.1000	-8.974%	2	73	-91.549%
2026-07-08	7.9000	7.9000	7.8000	7.8000	0.000%	6	75	-92.308%
2026-07-07	7.8000	7.8000	7.8000	7.8000	+51.751%	1	80	-92.308%
2026-06-30	5.1400	5.1400	5.1400	5.1400	-22.121%	1	81	-88.327%
2026-06-29	6.6000	6.6000	6.6000	6.6000	+24.528%	1	81	-90.909%
2026-06-26	5.9000	5.9000	5.3000	5.3000	-10.169%	2	80	-88.679%
2026-06-25	6.2000	6.2000	5.9000	5.9000	-19.178%	7	79	-89.831%
2026-06-24	7.3000	7.3000	7.2000	7.3000	-7.945%	6	83	-91.781%
2026-06-22	7.9300	7.9300	7.9300	7.9300	-11.889%	1	89	-92.434%
2026-06-18	9.0000	9.0000	9.0000	9.0000	+7.143%	1	89	-93.333%
2026-06-17	9.0300	9.0300	8.4000	8.4000	-23.636%	2	89	-92.857%
2026-06-15	10.6000	11.0000	10.6000	11.0000	-16.095%	4	89	-94.545%
2026-06-12	13.1100	13.1100	13.1100	13.1100	-7.021%	1	91	-95.423%
2026-06-11	14.1000	14.1000	14.1000	14.1000	-5.369%	1	90	-95.745%
2026-06-10	14.8000	14.9000	14.8000	14.9000	+16.497%	4	91	-95.973%
2026-06-08	12.2000	12.7900	11.9000	12.7900	+14.709%	5	87	-95.309%
2026-06-03	11.1500	11.1500	11.1500	11.1500	-14.297%	1	87	-94.619%
2026-06-02	15.0000	15.3000	13.0100	13.0100	-48.167%	6	87	-95.388%
2026-06-01	24.1000	25.1000	24.1000	25.1000	+21.845%	3	88	-97.610%
2026-05-29	23.3000	23.3000	20.6000	20.6000	-9.649%	5	87	-97.087%
2026-05-28	22.5000	22.8000	22.5000	22.8000	-11.284%	2	83	-97.368%
2026-05-27	25.7000	25.7000	25.7000	25.7000	-8.214%	1	82	-97.665%
2026-05-26	28.0000	28.1000	28.0000	28.0000	+2.564%	13	82	-97.857%
2026-05-22	28.1500	28.1500	26.8000	27.3000	-6.507%	3	69	-97.802%
2026-05-21	29.2000	29.2000	29.2000	29.2000	+63.311%	1	68	-97.945%
2026-05-14	17.8800	17.8800	17.8800	17.8800	-9.514%	1	68	-96.644%
2026-05-08	19.7600	19.7600	19.7600	19.7600	+10.638%	3	68	-96.964%
2026-05-06	17.8300	17.8600	17.8200	17.8600	+2.644%	4	66	-96.641%
2026-05-05	17.4000	17.4000	17.4000	17.4000	-10.632%	1	69	-96.552%
2026-05-01	19.2000	19.4700	18.8000	19.4700	-3.614%	5	66	-96.918%
2026-04-24	20.2000	20.2000	20.2000	20.2000	+19.527%	1	66	-97.030%
2026-04-22	16.9000	16.9000	16.9000	16.9000	+3.049%	1	66	-96.450%
2026-04-21	16.4000	16.4000	16.4000	16.4000	+3.797%	1	66	-96.341%
2026-04-20	15.8000	15.8000	15.8000	15.8000	-4.819%	1	66	-96.203%
2026-04-17	16.6000	16.6000	16.6000	16.6000	-14.433%	1	66	-96.386%
2026-04-16	19.1000	19.4000	19.1000	19.4000	+13.783%	3	67	-96.907%
2026-04-08	17.4000	17.4000	17.0500	17.0500	-28.059%	2	69	-96.481%
2026-04-07	24.1000	24.1000	23.7000	23.7000	-9.886%	6	68	-97.468%
2026-04-01	26.3000	26.3000	26.3000	26.3000	-11.804%	5	62	-97.719%
2026-03-31	29.8200	29.8200	29.8200	29.8200	+19.519%	1	30	-97.988%
2026-03-27	25.0000	25.0000	24.9500	24.9500	+4.393%	4	30	-97.595%
2026-03-25	23.9000	23.9000	23.9000	23.9000	-9.298%	2	27	-97.490%
2026-03-20	26.3500	26.3500	26.3500	26.3500	-5.893%	1	25	-97.723%
2026-03-19	28.1500	28.1500	28.0000	28.0000	+11.554%	6	24	-97.857%
2026-03-17	25.3500	25.3500	25.1000	25.1000	+15.562%	2	26	-97.610%
2026-03-11	21.7200	21.7200	21.7200	21.7200	+3.923%	1	25	-97.238%
2026-03-10	21.3000	21.3000	20.9000	20.9000	-7.522%	6	25	-97.129%
2026-03-09	22.6000	22.6000	22.6000	22.6000	-6.418%	2	19	-97.345%
2026-03-06	24.7000	24.7000	24.1500	24.1500	+10.729%	6	21	-97.516%
2026-02-13	21.6500	22.2000	20.1000	21.8100	-20.546%	40	29	-97.249%
2026-02-04	27.4500	27.4500	27.4500	27.4500	-12.857%	2	29	-97.814%
2026-02-03	31.3500	31.5000	31.3500	31.5000	-26.999%	2	27	-98.095%
2026-01-20	42.8000	43.1500	42.8000	43.1500	+9.546%	2	28	-98.610%
2026-01-15	40.6800	41.2500	38.5700	39.3900	-2.015%	23	29	-98.477%
2026-01-14	41.1700	41.1700	40.2000	40.2000	-23.209%	7	13	-98.507%
2025-11-25	52.8000	52.8000	52.2500	52.3500	-22.731%	7	12	-98.854%
2025-11-06	67.7000	67.7500	67.7000	67.7500	-8.011%	8	9	-99.114%
2025-10-20	73.6500	73.6500	73.6500	73.6500	-7.765%	2	17	-99.185%
2025-10-14	80.2500	80.2500	79.8100	79.8500	+25.649%	10	18	-99.249%
2025-09-18	63.5500	63.5500	63.5500	63.5500	+14.505%	1	17	-99.056%
2025-08-27	55.5000	55.5000	55.5000	55.5000	-2.887%	1	17	-98.919%
2025-08-26	60.4500	60.4500	56.8000	57.1500	+14.300%	13	16	-98.950%
2025-08-08	50.0000	50.0000	50.0000	50.0000	-3.568%	1	3	-98.800%
2025-08-05	51.8500	51.8500	51.8500	51.8500	-6.069%	1	2	-98.843%
2025-06-26	55.2000	55.2000	55.2000	55.2000	0.000%	1	1	-98.913%