Dark

DE20260918P450
DE Sep 18 2026 450.00 Put (DE260918P00450000)
option OPRA

EOD

Aug 20, 2026

0.1000-85.714%(-0.6000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.2500	0.1000	0.1000	-85.714%	15	180	0.000%
2026-08-19	0.2200	0.7000	0.2200	0.7000	+84.211%	21	176	-85.714%
2026-08-13	1.5100	1.5100	0.3800	0.3800	+8.571%	3	176	-73.684%
2026-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	179	-71.429%
2026-08-10	0.4400	0.5500	0.3500	0.3500	0.000%	12	180	-71.429%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-49.275%	1	178	-71.429%
2026-08-06	0.7000	0.7000	0.6900	0.6900	-8.000%	2	179	-85.507%
2026-08-05	0.7200	0.8700	0.7000	0.7500	-33.628%	60	179	-86.667%
2026-08-04	1.0400	1.1300	1.0400	1.1300	-16.912%	2	135	-91.150%
2026-07-31	1.4200	1.4200	1.3600	1.3600	+7.937%	2	134	-92.647%
2026-07-29	1.1400	1.2600	1.1400	1.2600	+17.757%	2	134	-92.063%
2026-07-28	0.9500	1.1900	0.9400	1.0700	-23.022%	71	134	-90.654%
2026-07-27	1.2400	1.3900	1.2400	1.3900	-5.442%	2	91	-92.806%
2026-07-17	1.4700	1.4700	1.4700	1.4700	-28.293%	1	91	-93.197%
2026-07-15	2.0000	2.2500	2.0000	2.0500	-8.889%	3	90	-95.122%
2026-07-13	2.2500	2.2500	2.2500	2.2500	+36.364%	1	90	-95.556%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+26.923%	2	89	-93.939%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-18.750%	7	87	-92.308%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+6.667%	12	88	-93.750%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-9.091%	1	88	-93.333%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-10.811%	2	88	-93.939%
2026-06-29	2.0000	2.1500	1.8500	1.8500	-15.909%	10	88	-94.595%
2026-06-24	2.2500	2.2500	2.2000	2.2000	-8.333%	2	93	-95.455%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-29.412%	1	95	-95.833%
2026-06-18	3.4000	3.4000	3.4000	3.4000	+21.429%	1	93	-97.059%
2026-06-17	2.6000	2.8000	2.6000	2.8000	-17.647%	2	93	-96.429%
2026-06-15	3.4000	3.4000	3.4000	3.4000	-15.000%	1	93	-97.059%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+10.803%	1	94	-97.500%
2026-06-04	3.6100	3.6100	3.6100	3.6100	-34.364%	1	93	-97.230%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-11.290%	1	94	-98.182%
2026-06-02	6.0000	6.2000	6.0000	6.2000	-31.416%	11	93	-98.387%
2026-05-27	9.4000	9.4000	9.0400	9.0400	-7.755%	32	84	-98.894%
2026-05-26	10.4000	10.4000	9.8000	9.8000	-8.326%	9	56	-98.980%
2026-05-22	10.0000	10.6900	10.0000	10.6900	+7.871%	3	47	-99.065%
2026-05-21	10.0000	13.0000	8.5000	9.9100	+17.976%	10	40	-98.991%
2026-05-20	8.4000	8.4000	8.4000	8.4000	+12.000%	4	40	-98.810%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-2.597%	1	44	-98.667%
2026-05-11	7.7000	7.7000	7.7000	7.7000	0.000%	1	43	-98.701%
2026-05-08	7.7200	7.7200	7.7000	7.7000	-20.207%	2	42	-98.701%
2026-04-28	9.4500	9.6500	9.4500	9.6500	+5.234%	2	40	-98.964%
2026-04-24	7.8000	9.1700	7.7800	9.1700	+16.815%	3	38	-98.909%
2026-04-23	7.8500	7.8500	7.8500	7.8500	+9.637%	2	38	-98.726%
2026-04-21	7.1600	7.1600	7.1600	7.1600	-17.701%	1	38	-98.603%
2026-04-15	8.7000	8.7000	8.7000	8.7000	+12.987%	1	38	-98.851%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+6.207%	1	37	-98.701%
2026-04-13	7.2500	7.2500	7.2500	7.2500	+6.932%	1	38	-98.621%
2026-04-10	6.7800	6.7800	6.7800	6.7800	-43.500%	1	37	-98.525%
2026-04-07	12.0000	12.0000	12.0000	12.0000	+4.167%	1	36	-99.167%
2026-03-27	11.5200	11.5200	11.5200	11.5200	+0.174%	1	35	-99.132%
2026-03-26	11.1600	11.5000	11.1600	11.5000	-4.406%	2	36	-99.130%
2026-03-24	12.0300	12.0300	12.0300	12.0300	+1.092%	1	36	-99.169%
2026-03-17	11.9000	11.9000	11.9000	11.9000	+45.833%	1	36	-99.160%
2026-03-04	8.1600	8.1600	8.1600	8.1600	+24.580%	1	35	-98.775%
2026-02-23	6.3000	6.5500	6.3000	6.5500	-34.500%	2	34	-98.473%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-9.502%	1	33	-99.000%
2026-02-09	11.0500	11.0500	11.0500	11.0500	-14.935%	1	32	-99.095%
2026-02-04	12.4200	12.9900	12.4200	12.9900	-32.519%	2	32	-99.230%
2026-01-26	18.5200	19.2500	18.5100	19.2500	+13.569%	7	32	-99.481%
2026-01-22	16.8900	16.9500	16.8900	16.9500	-32.604%	2	32	-99.410%
2026-01-09	25.1500	25.1500	25.1500	25.1500	+17.249%	1	33	-99.602%
2026-01-08	25.3900	25.3900	21.2000	21.4500	-13.682%	9	34	-99.534%
2026-01-07	24.8500	24.8500	24.8500	24.8500	-19.709%	1	27	-99.598%
2025-12-22	30.9500	30.9500	30.9500	30.9500	-1.684%	1	28	-99.677%
2025-12-19	31.4800	31.4800	31.4800	31.4800	+19.152%	1	27	-99.682%
2025-12-15	26.5200	26.5200	26.4200	26.4200	-9.116%	3	28	-99.621%
2025-11-25	29.0700	29.0700	29.0700	29.0700	-26.405%	2	30	-99.656%
2025-11-05	39.5000	39.5000	39.5000	39.5000	+9.418%	5	28	-99.747%
2025-10-30	36.6500	36.7000	36.1000	36.1000	+0.894%	9	33	-99.723%
2025-10-27	35.7700	35.7800	35.3000	35.7800	-21.363%	10	42	-99.721%
2025-10-16	45.5000	45.5000	45.5000	45.5000	-6.972%	1	42	-99.780%
2025-10-13	48.8700	48.9100	48.7700	48.9100	+18.140%	8	41	-99.796%
2025-10-09	41.1500	41.4000	41.1500	41.4000	+8.377%	2	39	-99.758%
2025-10-08	38.2000	38.2000	38.2000	38.2000	-4.500%	2	38	-99.738%
2025-09-30	40.0000	40.0000	40.0000	40.0000	+16.618%	1	37	-99.750%
2025-09-08	34.3000	34.3000	34.3000	34.3000	+9.760%	1	36	-99.708%
2025-08-15	31.2500	31.2500	31.2500	31.2500	+10.855%	1	36	-99.680%
2025-08-13	27.4300	29.2300	27.4300	28.1900	+0.859%	20	36	-99.645%
2025-07-29	27.9500	27.9500	27.9500	27.9500	-15.813%	1	16	-99.642%
2025-07-17	33.2000	33.2000	33.2000	33.2000	+1.840%	1	15	-99.699%
2025-07-16	32.6000	32.6000	32.6000	32.6000	+10.508%	1	14	-99.693%
2025-06-27	29.5000	29.5000	29.5000	29.5000	+0.511%	10	14	-99.661%
2025-06-17	29.3500	29.3500	29.3500	29.3500	0.000%	4	4	-99.659%