Dark

DE20260918C800
DE Sep 18 2026 800.00 Call (DE260918C00800000)
option OPRA

EOD

Aug 18, 2026

0.6500+12.069%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2000	1.2000	0.6500	0.6500	+12.069%	2	1,091	0.000%
2026-08-17	0.5800	1.0000	0.5800	0.5800	+16.000%	7	1,091	+12.069%
2026-08-14	0.5000	0.5500	0.5000	0.5000	-43.182%	9	1,091	+30.000%
2026-08-11	0.8800	0.8800	0.8800	0.8800	+41.935%	5	1,085	-26.136%
2026-08-10	0.5400	0.7200	0.5300	0.6200	-17.333%	16	1,085	+4.839%
2026-08-07	0.7500	0.7500	0.7500	0.7500	0.000%	200	1,087	-13.333%
2026-08-05	0.9500	0.9500	0.7500	0.7500	-22.680%	120	887	-13.333%
2026-08-04	1.0000	1.0200	0.8500	0.9700	-51.500%	6	825	-32.990%
2026-07-27	1.7500	2.2500	1.7500	2.0000	+14.943%	30	824	-67.500%
2026-07-24	1.5300	1.9500	1.5300	1.7400	+28.889%	22	809	-62.644%
2026-07-22	1.2900	1.4900	1.2900	1.3500	+13.445%	4	801	-51.852%
2026-07-21	1.1700	1.3200	1.1400	1.1900	+3.478%	8	801	-45.378%
2026-07-20	1.5000	1.5000	1.0500	1.1500	-23.333%	28	800	-43.478%
2026-07-16	1.5000	1.6800	1.4000	1.5000	0.000%	57	776	-56.667%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+13.636%	30	768	-56.667%
2026-07-13	1.3000	1.4200	1.2500	1.3200	-24.571%	72	768	-50.758%
2026-07-10	1.7500	1.7500	1.7500	1.7500	+16.667%	20	708	-62.857%
2026-07-09	2.4000	2.4500	1.5000	1.5000	-45.455%	298	690	-56.667%
2026-07-07	3.0000	3.0000	2.7500	2.7500	-27.632%	12	590	-76.364%
2026-07-02	3.7500	3.8800	3.7500	3.8000	-9.524%	17	572	-82.895%
2026-07-01	3.7000	4.2000	3.7000	4.2000	-7.692%	19	572	-84.524%
2026-06-30	3.7000	4.5500	3.7000	4.5500	+22.973%	85	571	-85.714%
2026-06-29	3.1000	3.7000	2.7300	3.7000	+23.333%	269	573	-82.432%
2026-06-26	4.7200	4.7200	3.0000	3.0000	+4.530%	26	615	-78.333%
2026-06-25	2.8700	2.8700	2.8700	2.8700	+2.500%	2	590	-77.352%
2026-06-24	2.6000	2.8000	2.6000	2.8000	+40.000%	6	589	-76.786%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-13.043%	25	590	-67.500%
2026-06-22	2.3000	2.4500	2.2700	2.3000	+6.977%	27	565	-71.739%
2026-06-18	2.4000	2.4200	1.9000	2.1500	-4.444%	49	515	-69.767%
2026-06-17	2.1000	2.3700	2.0500	2.2500	+15.385%	88	515	-71.111%
2026-06-16	1.9500	1.9500	1.9500	1.9500	-2.500%	10	515	-66.667%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+14.286%	11	505	-67.500%
2026-06-12	1.7500	1.7500	1.7500	1.7500	-48.529%	10	495	-62.857%
2026-06-11	3.4000	3.4000	3.4000	3.4000	+15.254%	10	485	-80.882%
2026-06-09	2.9500	2.9500	2.9500	2.9500	-13.235%	10	483	-77.966%
2026-06-08	3.4000	3.4000	3.4000	3.4000	+29.278%	10	473	-80.882%
2026-06-05	2.6300	2.6300	2.6300	2.6300	-34.250%	10	463	-75.285%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+80.995%	10	463	-83.750%
2026-06-03	3.0000	3.0000	1.4600	2.2100	+10.500%	30	453	-70.588%
2026-06-02	1.8100	2.0000	1.8100	2.0000	+33.333%	40	449	-67.500%
2026-05-29	1.9000	1.9000	1.5000	1.5000	+11.111%	25	419	-56.667%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-20.588%	10	394	-51.852%
2026-05-26	1.7000	1.7000	1.7000	1.7000	+78.947%	10	386	-61.765%
2026-05-21	0.8000	1.1000	0.8000	0.9500	-75.000%	217	376	-31.579%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+27.517%	20	294	-82.895%
2026-05-15	3.0000	3.0000	2.9800	2.9800	-40.400%	4	274	-78.188%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+19.048%	10	274	-87.000%
2026-05-12	5.8000	5.8000	4.2000	4.2000	-2.326%	15	263	-84.524%
2026-05-11	4.7000	4.7000	3.5500	4.3000	-15.686%	12	263	-84.884%
2026-05-08	4.0000	5.1000	4.0000	5.1000	+2.000%	17	251	-87.255%
2026-05-06	5.1000	5.1000	4.7000	5.0000	+6.383%	7	234	-87.000%
2026-05-05	4.7000	4.7000	4.7000	4.7000	+24.011%	5	227	-86.170%
2026-05-04	4.5000	4.5000	3.7900	3.7900	-17.609%	5	222	-82.850%
2026-04-30	3.2000	4.6000	3.2000	4.6000	+55.932%	69	217	-85.870%
2026-04-29	2.9500	2.9500	2.9500	2.9500	-22.368%	10	148	-77.966%
2026-04-28	3.8000	3.8000	3.8000	3.8000	+31.944%	10	138	-82.895%
2026-04-27	3.8000	3.8000	2.8800	2.8800	-33.023%	11	128	-77.431%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-12.245%	5	119	-84.884%
2026-04-22	4.9000	4.9000	4.9000	4.9000	+24.682%	5	114	-86.735%
2026-04-20	4.6000	4.6000	3.9300	3.9300	-14.565%	10	109	-83.461%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-26.984%	10	99	-85.870%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-5.970%	3	89	-89.683%
2026-04-08	6.7000	6.7000	6.7000	6.7000	+71.795%	2	86	-90.299%
2026-04-06	3.9000	3.9000	3.9000	3.9000	-7.143%	5	84	-83.333%
2026-04-02	4.2000	4.2000	4.2000	4.2000	-55.319%	4	75	-84.524%
2026-04-01	9.4000	9.4000	9.4000	9.4000	+49.206%	1	75	-93.085%
2026-03-25	6.3000	6.3000	6.3000	6.3000	+46.512%	5	74	-89.683%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+38.710%	5	69	-84.884%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-39.806%	2	64	-79.032%
2026-03-18	5.1500	5.1500	5.1500	5.1500	0.000%	1	66	-87.379%
2026-03-17	5.1500	5.1500	5.1500	5.1500	+3.000%	5	65	-87.379%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-45.355%	5	60	-87.000%
2026-03-13	9.1500	9.1500	9.1500	9.1500	+46.400%	4	55	-92.896%
2026-03-12	6.3000	6.3000	6.2500	6.2500	-15.541%	2	51	-89.600%
2026-03-11	7.4000	7.4000	7.4000	7.4000	-13.450%	1	49	-91.216%
2026-03-10	8.5500	8.5500	8.5500	8.5500	+4.908%	2	48	-92.398%
2026-03-06	8.1500	8.1500	8.1500	8.1500	+14.789%	2	46	-92.025%
2026-03-05	10.6000	10.6000	7.1000	7.1000	-38.261%	2	44	-90.845%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-24.342%	1	43	-94.348%
2026-03-02	15.2000	15.2000	15.2000	15.2000	-0.328%	1	42	-95.724%
2026-02-26	15.2500	15.2500	15.2500	15.2500	-8.955%	1	41	-95.738%
2026-02-24	20.4000	20.4000	16.7500	16.7500	-19.971%	2	40	-96.119%
2026-02-23	20.9300	20.9300	20.9300	20.9300	-1.134%	1	39	-96.894%
2026-02-19	20.0000	24.7500	20.0000	21.1700	+144.457%	31	38	-96.930%
2026-02-11	9.9000	9.9000	7.7900	8.6600	0.000%	10	10	-92.494%