Dark

DE20260918C700
DE Sep 18 2026 700.00 Call (DE260918C00700000)
option OPRA

EOD

Aug 20, 2026

2.17+50.694%(+0.73)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	3.6500	1.0000	2.1700	+50.694%	34	1,378	0.000%
2026-08-19	1.9000	1.9100	1.2000	1.4400	-37.391%	22	1,379	+50.694%
2026-08-18	2.3000	2.3000	2.3000	2.3000	-28.125%	1	1,381	-5.652%
2026-08-17	3.5000	3.7000	3.1500	3.2000	-11.111%	9	1,382	-32.188%
2026-08-14	3.7000	3.7000	3.6000	3.6000	-26.230%	4	1,383	-39.722%
2026-08-13	5.5000	5.5000	4.8800	4.8800	-21.290%	3	1,384	-55.533%
2026-08-12	6.2000	6.2000	6.2000	6.2000	+10.714%	2	1,385	-65.000%
2026-08-11	5.0100	5.8700	5.0100	5.6000	+11.776%	5	1,383	-61.250%
2026-08-10	5.0100	5.0100	5.0100	5.0100	-34.166%	1	1,380	-56.687%
2026-08-07	6.3000	8.4600	6.3000	7.6100	+18.721%	6	1,380	-71.485%
2026-08-06	7.3600	7.5700	6.3000	6.4100	-15.658%	28	1,378	-66.147%
2026-08-05	9.5000	9.5000	7.3000	7.6000	-9.524%	126	1,380	-71.447%
2026-08-04	7.0000	8.6000	7.0000	8.4000	+20.000%	12	1,344	-74.167%
2026-08-03	8.0600	8.0600	6.9500	7.0000	+5.581%	18	1,349	-69.000%
2026-07-30	6.6300	6.6300	6.6300	6.6300	-18.148%	1	1,348	-67.270%
2026-07-29	9.8000	9.8000	8.1000	8.1000	-44.672%	9	1,348	-73.210%
2026-07-28	14.5100	14.6400	14.0100	14.6400	+56.745%	8	1,342	-85.178%
2026-07-27	10.5000	10.7000	9.3400	9.3400	-22.167%	10	1,336	-76.767%
2026-07-24	9.5000	12.0000	9.0000	12.0000	+36.364%	12	1,327	-81.917%
2026-07-23	8.8000	8.8000	8.8000	8.8000	+7.317%	1	1,326	-75.341%
2026-07-22	7.8300	8.2000	7.8300	8.2000	+40.893%	2	1,326	-73.537%
2026-07-21	6.2000	6.2000	5.8200	5.8200	+6.789%	3	1,326	-62.715%
2026-07-20	5.4000	5.4500	5.4000	5.4500	-38.764%	9	1,324	-60.183%
2026-07-17	8.7000	8.9000	8.7000	8.9000	+48.333%	2	1,317	-75.618%
2026-07-16	6.0000	6.0000	6.0000	6.0000	+9.091%	1	1,317	-63.833%
2026-07-14	6.5000	6.5000	5.5000	5.5000	-5.822%	3	1,317	-60.545%
2026-07-13	6.1000	6.3000	5.8400	5.8400	-25.605%	5	1,315	-62.842%
2026-07-09	8.6400	8.6400	7.8500	7.8500	-5.422%	3	1,317	-72.357%
2026-07-08	9.2000	9.2000	8.3000	8.3000	-7.778%	11	1,318	-73.855%
2026-07-07	14.6000	14.6000	9.0000	9.0000	-40.397%	12	1,319	-75.889%
2026-07-02	18.8800	18.8800	14.5000	15.1000	-11.176%	13	1,319	-85.629%
2026-07-01	13.6000	17.0000	13.6000	17.0000	-5.921%	12	1,319	-87.235%
2026-06-30	17.4500	19.0000	17.4500	18.0700	+16.581%	12	1,319	-87.991%
2026-06-29	12.5000	15.5000	12.5000	15.5000	+5.370%	14	1,320	-86.000%
2026-06-26	16.6500	17.0000	14.0000	14.7100	-14.725%	20	1,322	-85.248%
2026-06-25	15.0000	17.2500	15.0000	17.2500	+43.750%	8	1,314	-87.420%
2026-06-24	9.0000	12.2000	9.0000	12.0000	+44.578%	18	1,320	-81.917%
2026-06-23	9.6500	10.3000	8.3000	8.3000	-11.983%	82	1,327	-73.855%
2026-06-22	9.0000	11.0000	8.9000	9.4300	+7.159%	184	1,248	-76.988%
2026-06-18	9.8200	9.8200	8.8000	8.8000	-2.222%	11	1,212	-75.341%
2026-06-17	8.0000	10.3000	8.0000	9.0000	+5.634%	7	1,212	-75.889%
2026-06-16	7.2000	8.7000	7.2000	8.5200	+20.000%	20	1,212	-74.531%
2026-06-15	8.5300	9.0000	7.0000	7.1000	-16.471%	6	1,197	-69.437%
2026-06-12	6.4000	8.5000	6.4000	8.5000	+32.813%	4	1,201	-74.471%
2026-06-10	6.3000	6.9000	6.3000	6.4000	-20.000%	4	1,199	-66.094%
2026-06-09	7.2000	8.0000	7.2000	8.0000	+8.108%	8	1,203	-72.875%
2026-06-08	9.0000	9.9500	7.4000	7.4000	-17.778%	164	1,200	-70.676%
2026-06-05	11.6000	11.7000	9.0000	9.0000	-28.000%	863	1,070	-75.889%
2026-06-04	10.9900	12.5000	10.9900	12.5000	+18.483%	14	345	-82.640%
2026-06-03	8.7000	11.0100	8.7000	10.5500	+14.674%	73	332	-79.431%
2026-06-02	7.3000	9.2000	7.3000	9.2000	+135.897%	11	330	-76.413%
2026-06-01	2.9500	3.9000	2.7000	3.9000	+34.483%	6	320	-44.359%
2026-05-29	3.4000	3.4000	2.9000	2.9000	-7.051%	3	319	-25.172%
2026-05-28	3.1200	3.1200	3.1200	3.1200	+9.474%	2	318	-30.449%
2026-05-27	2.7000	2.8700	2.5000	2.8500	-1.042%	8	318	-23.860%
2026-05-26	2.7800	2.9200	2.7800	2.8800	-7.097%	16	320	-24.653%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-6.061%	20	298	-30.000%
2026-05-21	3.0000	3.3000	3.0000	3.3000	-63.536%	4	298	-34.242%
2026-05-18	9.3000	9.3000	9.0500	9.0500	-31.179%	3	298	-76.022%
2026-05-14	13.1500	13.1500	13.1500	13.1500	-13.770%	1	298	-83.498%
2026-05-13	14.5000	15.2500	14.5000	15.2500	+1.667%	7	300	-85.770%
2026-05-12	15.0000	15.0000	15.0000	15.0000	+19.522%	2	300	-85.533%
2026-05-08	12.5500	12.5500	12.5500	12.5500	-7.721%	2	300	-82.709%
2026-05-07	14.1000	14.1000	13.6000	13.6000	-6.849%	4	298	-84.044%
2026-05-06	14.6000	14.6000	14.6000	14.6000	+7.117%	1	298	-85.137%
2026-05-05	13.4000	13.6300	13.4000	13.6300	+3.258%	4	299	-84.079%
2026-05-04	13.2000	13.2000	13.2000	13.2000	-1.419%	1	300	-83.561%
2026-05-01	14.6000	14.6000	12.8000	13.3900	-13.052%	39	297	-83.794%
2026-04-30	9.5000	15.4000	9.5000	15.4000	+62.105%	5	297	-85.909%
2026-04-29	9.0900	9.5000	9.0900	9.5000	-3.061%	7	296	-77.158%
2026-04-28	10.9600	10.9600	9.8000	9.8000	+0.513%	2	289	-77.857%
2026-04-24	9.9000	9.9000	9.7500	9.7500	-36.233%	10	290	-77.744%
2026-04-23	12.8400	15.2900	12.8400	15.2900	+15.833%	11	281	-85.808%
2026-04-22	14.4000	14.4000	13.2000	13.2000	-16.981%	3	276	-83.561%
2026-04-21	15.9000	15.9000	15.9000	15.9000	+5.298%	1	277	-86.352%
2026-04-20	15.2000	15.2000	15.1000	15.1000	+2.027%	4	277	-85.629%
2026-04-17	14.8000	14.8000	14.8000	14.8000	+14.729%	3	280	-85.338%
2026-04-16	10.7000	12.9000	10.7000	12.9000	+8.403%	12	280	-83.178%
2026-04-15	11.8000	12.2000	11.8000	11.9000	-35.361%	9	281	-81.765%
2026-04-10	22.6400	22.6400	18.4100	18.4100	-7.441%	2	286	-88.213%
2026-04-08	18.4000	19.8900	18.4000	19.8900	+76.800%	2	288	-89.090%
2026-03-31	9.8200	11.2500	9.8200	11.2500	-7.025%	3	286	-80.711%
2026-03-30	11.8000	12.1000	11.8000	12.1000	-5.098%	3	288	-82.066%
2026-03-27	15.2000	15.2000	12.7500	12.7500	-17.208%	8	289	-82.980%
2026-03-26	15.3000	15.4000	15.3000	15.4000	+9.453%	6	288	-85.909%
2026-03-25	14.6500	14.9000	14.0700	14.0700	+17.839%	6	282	-84.577%
2026-03-23	11.4500	11.9400	11.4500	11.9400	+11.589%	5	280	-81.826%
2026-03-20	11.7500	11.7500	10.7000	10.7000	-13.008%	2	275	-79.720%
2026-03-19	10.5000	12.3000	10.5000	12.3000	-10.740%	4	276	-82.358%
2026-03-18	13.7800	13.7800	13.7800	13.7800	+1.026%	5	275	-84.253%
2026-03-17	12.0800	13.6400	12.0800	13.6400	-10.850%	3	275	-84.091%
2026-03-16	15.0000	15.3000	13.9000	15.3000	-1.608%	14	272	-85.817%
2026-03-13	19.1000	19.1000	15.5500	15.5500	-15.718%	2	258	-86.045%
2026-03-12	18.4000	18.4500	18.4000	18.4500	-13.380%	7	258	-88.238%
2026-03-11	20.0000	21.7000	20.0000	21.3000	-5.333%	5	257	-89.812%
2026-03-10	22.5000	22.5000	22.5000	22.5000	+7.656%	2	253	-90.356%
2026-03-09	20.6000	21.3500	20.6000	20.9000	+13.587%	4	253	-89.617%
2026-03-06	17.8000	18.4000	17.8000	18.4000	-31.852%	2	253	-88.207%
2026-03-04	30.1000	30.1000	27.0000	27.0000	-8.629%	137	253	-91.963%
2026-03-03	30.8500	30.8500	28.9000	29.5500	-12.548%	19	281	-92.657%
2026-03-02	35.2000	35.2000	33.7900	33.7900	+4.840%	2	283	-93.578%
2026-02-27	31.0000	32.7000	31.0000	32.2300	+4.881%	175	283	-93.267%
2026-02-26	31.4100	31.4100	30.5000	30.7300	-24.310%	27	180	-92.938%
2026-02-24	40.5000	40.6000	40.5000	40.6000	-17.143%	3	182	-94.655%
2026-02-20	49.1000	49.1000	49.0000	49.0000	-2.488%	3	184	-95.571%
2026-02-19	40.0000	50.2500	40.0000	50.2500	+118.004%	27	183	-95.682%
2026-02-18	29.1000	29.1000	23.0500	23.0500	-22.260%	6	198	-90.586%
2026-02-17	29.6500	29.6500	29.6500	29.6500	+4.328%	1	197	-92.681%
2026-02-13	29.7000	30.5000	28.4200	28.4200	-5.013%	12	196	-92.365%
2026-02-12	33.9000	34.7000	29.9200	29.9200	+8.800%	4	196	-92.747%
2026-02-11	26.7500	27.5000	26.4300	27.5000	+35.468%	44	195	-92.109%
2026-02-10	18.5500	20.3000	18.5500	20.3000	+21.339%	3	171	-89.310%
2026-02-09	16.7300	16.7300	16.7300	16.7300	-2.449%	5	170	-87.029%
2026-02-06	17.1500	17.1500	17.1500	17.1500	+15.101%	1	170	-87.347%
2026-02-05	14.6800	14.9000	14.6800	14.9000	+16.863%	162	170	-85.436%
2026-02-04	12.7500	12.7500	12.7500	12.7500	+270.640%	1	9	-82.980%
2025-10-22	3.4400	3.4400	3.4400	3.4400	-12.690%	1	9	-36.919%
2025-09-08	3.9400	3.9400	3.9400	3.9400	-61.373%	1	9	-44.924%
2025-08-08	10.3500	10.3500	10.2000	10.2000	-2.857%	3	9	-78.725%
2025-08-06	10.5000	10.5000	10.5000	10.5000	-8.297%	1	6	-79.333%
2025-07-24	11.6000	11.6000	11.4500	11.4500	+3.153%	4	5	-81.048%
2025-07-23	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-80.450%