Dark

DE20260918C700
DE Sep 18 2026 700.00 Call (DE260918C00700000)
option OPRA

EOD

Jul 1, 2026

17.00-5.921%(-1.07)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.6000	17.0000	13.6000	17.0000	-5.921%	12	1,319	0.000%
2026-06-30	17.4500	19.0000	17.4500	18.0700	+16.581%	12	1,319	-5.921%
2026-06-29	12.5000	15.5000	12.5000	15.5000	+5.370%	14	1,320	+9.677%
2026-06-26	16.6500	17.0000	14.0000	14.7100	-14.725%	20	1,322	+15.568%
2026-06-25	15.0000	17.2500	15.0000	17.2500	+43.750%	8	1,314	-1.449%
2026-06-24	9.0000	12.2000	9.0000	12.0000	+44.578%	18	1,320	+41.667%
2026-06-23	9.6500	10.3000	8.3000	8.3000	-11.983%	82	1,327	+104.819%
2026-06-22	9.0000	11.0000	8.9000	9.4300	+7.159%	184	1,248	+80.276%
2026-06-18	9.8200	9.8200	8.8000	8.8000	-2.222%	11	1,212	+93.182%
2026-06-17	8.0000	10.3000	8.0000	9.0000	+5.634%	7	1,212	+88.889%
2026-06-16	7.2000	8.7000	7.2000	8.5200	+20.000%	20	1,212	+99.531%
2026-06-15	8.5300	9.0000	7.0000	7.1000	-16.471%	6	1,197	+139.437%
2026-06-12	6.4000	8.5000	6.4000	8.5000	+32.813%	4	1,201	+100.000%
2026-06-10	6.3000	6.9000	6.3000	6.4000	-20.000%	4	1,199	+165.625%
2026-06-09	7.2000	8.0000	7.2000	8.0000	+8.108%	8	1,203	+112.500%
2026-06-08	9.0000	9.9500	7.4000	7.4000	-17.778%	164	1,200	+129.730%
2026-06-05	11.6000	11.7000	9.0000	9.0000	-28.000%	863	1,070	+88.889%
2026-06-04	10.9900	12.5000	10.9900	12.5000	+18.483%	14	345	+36.000%
2026-06-03	8.7000	11.0100	8.7000	10.5500	+14.674%	73	332	+61.137%
2026-06-02	7.3000	9.2000	7.3000	9.2000	+135.897%	11	330	+84.783%
2026-06-01	2.9500	3.9000	2.7000	3.9000	+34.483%	6	320	+335.897%
2026-05-29	3.4000	3.4000	2.9000	2.9000	-7.051%	3	319	+486.207%
2026-05-28	3.1200	3.1200	3.1200	3.1200	+9.474%	2	318	+444.872%
2026-05-27	2.7000	2.8700	2.5000	2.8500	-1.042%	8	318	+496.491%
2026-05-26	2.7800	2.9200	2.7800	2.8800	-7.097%	16	320	+490.278%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-6.061%	20	298	+448.387%
2026-05-21	3.0000	3.3000	3.0000	3.3000	-63.536%	4	298	+415.152%
2026-05-18	9.3000	9.3000	9.0500	9.0500	-31.179%	3	298	+87.845%
2026-05-14	13.1500	13.1500	13.1500	13.1500	-13.770%	1	298	+29.278%
2026-05-13	14.5000	15.2500	14.5000	15.2500	+1.667%	7	300	+11.475%
2026-05-12	15.0000	15.0000	15.0000	15.0000	+19.522%	2	300	+13.333%
2026-05-08	12.5500	12.5500	12.5500	12.5500	-7.721%	2	300	+35.458%
2026-05-07	14.1000	14.1000	13.6000	13.6000	-6.849%	4	298	+25.000%
2026-05-06	14.6000	14.6000	14.6000	14.6000	+7.117%	1	298	+16.438%
2026-05-05	13.4000	13.6300	13.4000	13.6300	+3.258%	4	299	+24.725%
2026-05-04	13.2000	13.2000	13.2000	13.2000	-1.419%	1	300	+28.788%
2026-05-01	14.6000	14.6000	12.8000	13.3900	-13.052%	39	297	+26.960%
2026-04-30	9.5000	15.4000	9.5000	15.4000	+62.105%	5	297	+10.390%
2026-04-29	9.0900	9.5000	9.0900	9.5000	-3.061%	7	296	+78.947%
2026-04-28	10.9600	10.9600	9.8000	9.8000	+0.513%	2	289	+73.469%
2026-04-24	9.9000	9.9000	9.7500	9.7500	-36.233%	10	290	+74.359%
2026-04-23	12.8400	15.2900	12.8400	15.2900	+15.833%	11	281	+11.184%
2026-04-22	14.4000	14.4000	13.2000	13.2000	-16.981%	3	276	+28.788%
2026-04-21	15.9000	15.9000	15.9000	15.9000	+5.298%	1	277	+6.918%
2026-04-20	15.2000	15.2000	15.1000	15.1000	+2.027%	4	277	+12.583%
2026-04-17	14.8000	14.8000	14.8000	14.8000	+14.729%	3	280	+14.865%
2026-04-16	10.7000	12.9000	10.7000	12.9000	+8.403%	12	280	+31.783%
2026-04-15	11.8000	12.2000	11.8000	11.9000	-35.361%	9	281	+42.857%
2026-04-10	22.6400	22.6400	18.4100	18.4100	-7.441%	2	286	-7.659%
2026-04-08	18.4000	19.8900	18.4000	19.8900	+76.800%	2	288	-14.530%
2026-03-31	9.8200	11.2500	9.8200	11.2500	-7.025%	3	286	+51.111%
2026-03-30	11.8000	12.1000	11.8000	12.1000	-5.098%	3	288	+40.496%
2026-03-27	15.2000	15.2000	12.7500	12.7500	-17.208%	8	289	+33.333%
2026-03-26	15.3000	15.4000	15.3000	15.4000	+9.453%	6	288	+10.390%
2026-03-25	14.6500	14.9000	14.0700	14.0700	+17.839%	6	282	+20.824%
2026-03-23	11.4500	11.9400	11.4500	11.9400	+11.589%	5	280	+42.379%
2026-03-20	11.7500	11.7500	10.7000	10.7000	-13.008%	2	275	+58.879%
2026-03-19	10.5000	12.3000	10.5000	12.3000	-10.740%	4	276	+38.211%
2026-03-18	13.7800	13.7800	13.7800	13.7800	+1.026%	5	275	+23.367%
2026-03-17	12.0800	13.6400	12.0800	13.6400	-10.850%	3	275	+24.633%
2026-03-16	15.0000	15.3000	13.9000	15.3000	-1.608%	14	272	+11.111%
2026-03-13	19.1000	19.1000	15.5500	15.5500	-15.718%	2	258	+9.325%
2026-03-12	18.4000	18.4500	18.4000	18.4500	-13.380%	7	258	-7.859%
2026-03-11	20.0000	21.7000	20.0000	21.3000	-5.333%	5	257	-20.188%
2026-03-10	22.5000	22.5000	22.5000	22.5000	+7.656%	2	253	-24.444%
2026-03-09	20.6000	21.3500	20.6000	20.9000	+13.587%	4	253	-18.660%
2026-03-06	17.8000	18.4000	17.8000	18.4000	-31.852%	2	253	-7.609%
2026-03-04	30.1000	30.1000	27.0000	27.0000	-8.629%	137	253	-37.037%
2026-03-03	30.8500	30.8500	28.9000	29.5500	-12.548%	19	281	-42.470%
2026-03-02	35.2000	35.2000	33.7900	33.7900	+4.840%	2	283	-49.689%
2026-02-27	31.0000	32.7000	31.0000	32.2300	+4.881%	175	283	-47.254%
2026-02-26	31.4100	31.4100	30.5000	30.7300	-24.310%	27	180	-44.679%
2026-02-24	40.5000	40.6000	40.5000	40.6000	-17.143%	3	182	-58.128%
2026-02-20	49.1000	49.1000	49.0000	49.0000	-2.488%	3	184	-65.306%
2026-02-19	40.0000	50.2500	40.0000	50.2500	+118.004%	27	183	-66.169%
2026-02-18	29.1000	29.1000	23.0500	23.0500	-22.260%	6	198	-26.247%
2026-02-17	29.6500	29.6500	29.6500	29.6500	+4.328%	1	197	-42.664%
2026-02-13	29.7000	30.5000	28.4200	28.4200	-5.013%	12	196	-40.183%
2026-02-12	33.9000	34.7000	29.9200	29.9200	+8.800%	4	196	-43.182%
2026-02-11	26.7500	27.5000	26.4300	27.5000	+35.468%	44	195	-38.182%
2026-02-10	18.5500	20.3000	18.5500	20.3000	+21.339%	3	171	-16.256%
2026-02-09	16.7300	16.7300	16.7300	16.7300	-2.449%	5	170	+1.614%
2026-02-06	17.1500	17.1500	17.1500	17.1500	+15.101%	1	170	-0.875%
2026-02-05	14.6800	14.9000	14.6800	14.9000	+16.863%	162	170	+14.094%
2026-02-04	12.7500	12.7500	12.7500	12.7500	+270.640%	1	9	+33.333%
2025-10-22	3.4400	3.4400	3.4400	3.4400	-12.690%	1	9	+394.186%
2025-09-08	3.9400	3.9400	3.9400	3.9400	-61.373%	1	9	+331.472%
2025-08-08	10.3500	10.3500	10.2000	10.2000	-2.857%	3	9	+66.667%
2025-08-06	10.5000	10.5000	10.5000	10.5000	-8.297%	1	6	+61.905%
2025-07-24	11.6000	11.6000	11.4500	11.4500	+3.153%	4	5	+48.472%
2025-07-23	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	+53.153%