Dark

DE20260918C680
DE Sep 18 2026 680.00 Call (DE260918C00680000)
option OPRA

EOD

Jun 30, 2026

23.70+21.538%(+4.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	21.7600	23.9000	21.7600	23.7000	+21.538%	12	985	0.000%
2026-06-29	17.7000	19.7000	17.7000	19.5000	+3.558%	21	985	+21.538%
2026-06-26	21.5400	21.5400	18.8300	18.8300	-17.048%	9	972	+25.863%
2026-06-25	16.6500	22.7000	16.6500	22.7000	+46.452%	30	964	+4.405%
2026-06-24	14.4000	16.4000	14.4000	15.5000	+47.619%	68	941	+52.903%
2026-06-23	11.4500	14.3000	10.5000	10.5000	-17.969%	29	897	+125.714%
2026-06-22	12.3000	14.3000	12.3000	12.8000	+3.226%	17	879	+85.156%
2026-06-18	12.7200	12.7200	12.4000	12.4000	+4.202%	2	872	+91.129%
2026-06-17	12.8200	14.0000	11.9000	11.9000	+0.422%	5	872	+99.160%
2026-06-16	11.8800	11.8800	11.8500	11.8500	+16.176%	4	872	+100.000%
2026-06-15	10.7000	10.7000	10.2000	10.2000	+2.000%	3	870	+132.353%
2026-06-12	9.0000	10.0000	9.0000	10.0000	+21.951%	2	867	+137.000%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-18.812%	1	868	+189.024%
2026-06-08	11.5000	11.5000	10.1000	10.1000	-28.420%	7	868	+134.653%
2026-06-04	16.4000	16.5600	13.3200	14.1100	+28.273%	22	869	+67.966%
2026-06-03	11.3700	11.3700	11.0000	11.0000	-2.655%	13	847	+115.455%
2026-06-02	9.8000	11.3000	9.8000	11.3000	+222.857%	2	834	+109.735%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-14.634%	1	834	+577.143%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-12.580%	1	835	+478.049%
2026-05-27	4.6900	4.6900	4.6900	4.6900	+18.734%	3	836	+405.330%
2026-05-22	4.4000	4.4000	3.9500	3.9500	+1.282%	10	847	+500.000%
2026-05-21	4.8500	4.8500	3.9000	3.9000	-63.551%	6	847	+507.692%
2026-05-19	10.9900	11.1700	10.7000	10.7000	-11.570%	96	847	+121.495%
2026-05-18	12.5400	12.5400	12.1000	12.1000	+7.080%	2	841	+95.868%
2026-05-15	11.4000	11.4000	11.3000	11.3000	-40.838%	6	841	+109.735%
2026-05-14	17.6500	19.1000	17.6000	19.1000	+7.606%	87	841	+24.084%
2026-05-13	19.5500	19.5500	17.7500	17.7500	+8.896%	2	765	+33.521%
2026-05-11	16.3000	16.3000	16.3000	16.3000	+4.020%	2	765	+45.399%
2026-05-08	16.1300	16.1300	15.6700	15.6700	-16.203%	3	765	+51.244%
2026-05-07	18.7000	18.7000	18.7000	18.7000	-3.359%	1	765	+26.738%
2026-05-06	19.0000	19.3500	19.0000	19.3500	+9.137%	3	766	+22.481%
2026-05-05	17.7300	17.7300	17.7300	17.7300	+7.455%	1	763	+33.672%
2026-05-04	17.0000	17.0000	16.2000	16.5000	+0.610%	3	763	+43.636%
2026-05-01	16.4000	16.4000	16.4000	16.4000	-14.494%	3	763	+44.512%
2026-04-30	18.0000	19.1800	17.9000	19.1800	+61.176%	4	763	+23.566%
2026-04-29	11.9000	11.9000	11.9000	11.9000	-6.299%	1	761	+99.160%
2026-04-28	12.7000	12.7000	12.7000	12.7000	-12.894%	6	761	+86.614%
2026-04-27	13.9000	14.5800	13.6000	14.5800	+13.023%	7	761	+62.551%
2026-04-24	15.7000	15.7000	12.9000	12.9000	-30.270%	15	763	+83.721%
2026-04-23	17.2000	18.5000	16.8000	18.5000	-0.538%	74	759	+28.108%
2026-04-22	16.2000	18.8200	16.2000	18.6000	-7.463%	5	695	+27.419%
2026-04-21	20.4000	20.4000	20.1000	20.1000	+2.030%	9	705	+17.910%
2026-04-20	20.0000	20.0000	19.6000	19.7000	+5.914%	4	705	+20.305%
2026-04-17	18.6000	18.6000	18.6000	18.6000	+8.772%	1	708	+27.419%
2026-04-16	14.4000	17.1000	14.4000	17.1000	+15.152%	13	708	+38.596%
2026-04-15	17.3000	17.3000	14.8500	14.8500	-49.317%	506	712	+59.596%
2026-04-09	29.2700	29.3000	29.2700	29.3000	+31.982%	3	254	-19.113%
2026-04-08	21.2000	23.4000	21.2000	22.2000	+25.424%	5	256	+6.757%
2026-04-07	17.2200	17.7000	17.2200	17.7000	-0.282%	2	251	+33.898%
2026-04-02	17.7500	17.7500	17.7500	17.7500	-3.637%	1	250	+33.521%
2026-04-01	14.9000	18.4200	14.9000	18.4200	+32.233%	16	250	+28.664%
2026-03-31	13.9300	13.9300	13.9300	13.9300	-7.442%	1	239	+70.136%
2026-03-30	15.1500	16.1000	15.0500	15.0500	-21.615%	9	240	+57.475%
2026-03-27	19.5400	19.5400	19.2000	19.2000	-4.950%	3	238	+23.438%
2026-03-26	19.7200	20.2400	19.7200	20.2000	+6.316%	8	238	+17.327%
2026-03-25	18.6000	19.0000	18.6000	19.0000	-2.564%	3	235	+24.737%
2026-03-24	13.2000	19.5000	13.2000	19.5000	+26.295%	6	233	+21.538%
2026-03-23	15.0000	15.4400	15.0000	15.4400	+12.209%	8	229	+53.497%
2026-03-20	15.8000	15.8000	13.7600	13.7600	-13.459%	4	222	+72.238%
2026-03-19	15.4500	15.9000	14.6100	15.9000	-14.516%	15	222	+49.057%
2026-03-18	18.2000	18.6000	18.2000	18.6000	+11.244%	11	216	+27.419%
2026-03-17	16.7200	16.7200	16.7200	16.7200	-9.622%	1	206	+41.746%
2026-03-16	18.5000	18.5000	18.5000	18.5000	-9.314%	16	205	+28.108%
2026-03-13	20.4000	20.4000	20.3500	20.4000	-12.895%	111	205	+16.176%
2026-03-12	23.4500	23.4500	23.4200	23.4200	-13.897%	2	98	+1.196%
2026-03-11	27.0000	27.2000	26.7500	27.2000	+2.525%	10	96	-12.868%
2026-03-10	26.5300	26.5300	26.5300	26.5300	+3.836%	1	89	-10.667%
2026-03-09	24.7500	25.6500	24.7500	25.5500	+12.012%	13	88	-7.241%
2026-03-06	23.1800	23.1800	22.8100	22.8100	-8.760%	2	75	+3.902%
2026-03-05	30.5500	30.8000	25.0000	25.0000	-27.326%	10	73	-5.200%
2026-03-04	36.5000	36.5000	34.4000	34.4000	-2.962%	11	67	-31.105%
2026-03-03	36.3000	36.3000	35.2000	35.4500	-15.995%	5	60	-33.145%
2026-03-02	42.2000	42.2000	42.2000	42.2000	+7.516%	1	55	-43.839%
2026-02-27	39.2500	39.2500	39.2500	39.2500	+7.094%	1	54	-39.618%
2026-02-26	37.0000	37.0000	36.6500	36.6500	-20.326%	2	54	-35.334%
2026-02-24	46.0000	46.0000	46.0000	46.0000	-11.962%	1	54	-48.478%
2026-02-23	52.2500	52.2500	52.2500	52.2500	-21.429%	15	55	-54.641%
2026-02-19	62.1200	66.8300	61.9700	66.5000	+133.497%	113	40	-64.361%
2026-02-18	28.4800	28.4800	28.4800	28.4800	-17.593%	1	139	-16.784%
2026-02-13	37.4500	37.4500	34.5600	34.5600	-2.648%	5	137	-31.424%
2026-02-12	39.3700	40.8800	35.5000	35.5000	+9.399%	9	137	-33.239%
2026-02-11	31.5000	32.7000	31.5000	32.4500	+44.222%	19	138	-26.965%
2026-02-09	22.5000	22.5000	22.5000	22.5000	-1.402%	3	137	+5.333%
2026-02-06	22.9500	22.9500	22.4200	22.8200	+20.105%	102	137	+3.856%
2026-02-05	18.6000	19.1000	18.6000	19.0000	+44.487%	7	35	+24.737%
2026-02-04	13.1500	13.1500	13.1500	13.1500	+64.375%	16	29	+80.228%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+20.301%	1	13	+196.250%
2026-01-14	6.7000	6.7000	6.6500	6.6500	+47.778%	2	12	+256.391%
2026-01-08	4.5000	4.5000	4.5000	4.5000	+29.683%	1	12	+426.667%
2025-09-30	3.4700	3.4700	3.4700	3.4700	-17.381%	1	11	+582.997%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-17.969%	5	12	+464.286%
2025-09-08	5.1200	5.1200	5.1200	5.1200	-56.426%	1	12	+362.891%
2025-08-07	11.6500	11.7500	11.6500	11.7500	-4.082%	6	11	+101.702%
2025-08-05	12.2000	12.2500	12.2000	12.2500	-19.408%	3	6	+93.469%
2025-07-31	15.2000	15.2000	15.2000	15.2000	+24.082%	5	5	+55.921%
2025-07-29	12.2500	12.2500	12.2500	12.2500	-0.407%	1	2	+93.469%
2025-07-22	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	+92.683%