Dark

DE20260918C680
DE Sep 18 2026 680.00 Call (DE260918C00680000)
option OPRA

EOD

Aug 20, 2026

5.20+121.277%(+2.85)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8500	6.5000	1.8500	5.2000	+121.277%	94	1,368	0.000%
2026-08-19	3.2400	3.2400	2.1500	2.3500	-49.244%	171	1,310	+121.277%
2026-08-18	4.6300	4.6300	4.6300	4.6300	-5.510%	1	1,168	+12.311%
2026-08-17	4.6100	5.1000	4.5500	4.9000	-20.968%	6	1,168	+6.122%
2026-08-14	6.1000	6.3100	6.1000	6.2000	-14.008%	8	1,166	-16.129%
2026-08-13	8.0500	8.1500	7.2100	7.2100	-15.176%	80	1,158	-27.878%
2026-08-12	8.5000	8.5000	8.5000	8.5000	-3.955%	5	1,097	-38.824%
2026-08-11	9.2000	9.2000	8.8500	8.8500	+9.259%	2	1,102	-41.243%
2026-08-10	9.0000	9.0000	6.5000	8.1000	-28.191%	18	1,102	-35.802%
2026-08-07	9.1500	12.0000	9.1500	11.2800	+16.529%	14	1,086	-53.901%
2026-08-06	10.6000	10.6000	9.6200	9.6800	-5.098%	11	1,077	-46.281%
2026-08-05	12.2000	12.9800	10.2000	10.2000	-13.559%	62	1,077	-49.020%
2026-08-04	10.1000	12.0000	10.1000	11.8000	+10.075%	12	1,062	-55.932%
2026-08-03	12.1000	12.1000	10.7200	10.7200	+24.651%	18	1,054	-51.493%
2026-07-31	8.6000	8.6000	8.6000	8.6000	-54.737%	2	1,048	-39.535%
2026-07-28	18.5000	21.0000	18.5000	19.0000	+30.137%	47	1,050	-72.632%
2026-07-27	14.6000	14.6000	14.6000	14.6000	-11.354%	1	1,061	-64.384%
2026-07-24	12.8500	16.4700	12.8500	16.4700	+38.403%	31	1,062	-68.427%
2026-07-22	11.2000	11.9000	11.2000	11.9000	+45.122%	63	1,057	-56.303%
2026-07-21	8.3300	8.3300	7.8800	8.2000	+4.061%	8	1,101	-36.585%
2026-07-20	8.5000	9.0000	7.8800	7.8800	-17.917%	24	1,096	-34.010%
2026-07-16	9.9700	9.9700	9.6000	9.6000	+20.000%	16	1,091	-45.833%
2026-07-14	11.0000	11.0000	8.0000	8.0000	0.000%	125	1,106	-35.000%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-11.111%	1	986	-35.000%
2026-07-10	11.2000	11.3000	9.0000	9.0000	-14.286%	5	985	-42.222%
2026-07-09	12.8200	13.0300	10.5000	10.5000	-17.323%	6	986	-50.476%
2026-07-07	15.5000	15.5000	12.5000	12.7000	-38.320%	6	986	-59.055%
2026-07-06	19.4000	20.5900	19.4000	20.5900	+6.961%	2	986	-74.745%
2026-07-02	24.5000	24.5000	18.3000	19.2500	-18.776%	11	985	-72.987%
2026-06-30	21.7600	23.9000	21.7600	23.7000	+21.538%	12	985	-78.059%
2026-06-29	17.7000	19.7000	17.7000	19.5000	+3.558%	21	985	-73.333%
2026-06-26	21.5400	21.5400	18.8300	18.8300	-17.048%	9	972	-72.384%
2026-06-25	16.6500	22.7000	16.6500	22.7000	+46.452%	30	964	-77.093%
2026-06-24	14.4000	16.4000	14.4000	15.5000	+47.619%	68	941	-66.452%
2026-06-23	11.4500	14.3000	10.5000	10.5000	-17.969%	29	897	-50.476%
2026-06-22	12.3000	14.3000	12.3000	12.8000	+3.226%	17	879	-59.375%
2026-06-18	12.7200	12.7200	12.4000	12.4000	+4.202%	2	872	-58.065%
2026-06-17	12.8200	14.0000	11.9000	11.9000	+0.422%	5	872	-56.303%
2026-06-16	11.8800	11.8800	11.8500	11.8500	+16.176%	4	872	-56.118%
2026-06-15	10.7000	10.7000	10.2000	10.2000	+2.000%	3	870	-49.020%
2026-06-12	9.0000	10.0000	9.0000	10.0000	+21.951%	2	867	-48.000%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-18.812%	1	868	-36.585%
2026-06-08	11.5000	11.5000	10.1000	10.1000	-28.420%	7	868	-48.515%
2026-06-04	16.4000	16.5600	13.3200	14.1100	+28.273%	22	869	-63.147%
2026-06-03	11.3700	11.3700	11.0000	11.0000	-2.655%	13	847	-52.727%
2026-06-02	9.8000	11.3000	9.8000	11.3000	+222.857%	2	834	-53.982%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-14.634%	1	834	+48.571%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-12.580%	1	835	+26.829%
2026-05-27	4.6900	4.6900	4.6900	4.6900	+18.734%	3	836	+10.874%
2026-05-22	4.4000	4.4000	3.9500	3.9500	+1.282%	10	847	+31.646%
2026-05-21	4.8500	4.8500	3.9000	3.9000	-63.551%	6	847	+33.333%
2026-05-19	10.9900	11.1700	10.7000	10.7000	-11.570%	96	847	-51.402%
2026-05-18	12.5400	12.5400	12.1000	12.1000	+7.080%	2	841	-57.025%
2026-05-15	11.4000	11.4000	11.3000	11.3000	-40.838%	6	841	-53.982%
2026-05-14	17.6500	19.1000	17.6000	19.1000	+7.606%	87	841	-72.775%
2026-05-13	19.5500	19.5500	17.7500	17.7500	+8.896%	2	765	-70.704%
2026-05-11	16.3000	16.3000	16.3000	16.3000	+4.020%	2	765	-68.098%
2026-05-08	16.1300	16.1300	15.6700	15.6700	-16.203%	3	765	-66.816%
2026-05-07	18.7000	18.7000	18.7000	18.7000	-3.359%	1	765	-72.193%
2026-05-06	19.0000	19.3500	19.0000	19.3500	+9.137%	3	766	-73.127%
2026-05-05	17.7300	17.7300	17.7300	17.7300	+7.455%	1	763	-70.671%
2026-05-04	17.0000	17.0000	16.2000	16.5000	+0.610%	3	763	-68.485%
2026-05-01	16.4000	16.4000	16.4000	16.4000	-14.494%	3	763	-68.293%
2026-04-30	18.0000	19.1800	17.9000	19.1800	+61.176%	4	763	-72.888%
2026-04-29	11.9000	11.9000	11.9000	11.9000	-6.299%	1	761	-56.303%
2026-04-28	12.7000	12.7000	12.7000	12.7000	-12.894%	6	761	-59.055%
2026-04-27	13.9000	14.5800	13.6000	14.5800	+13.023%	7	761	-64.335%
2026-04-24	15.7000	15.7000	12.9000	12.9000	-30.270%	15	763	-59.690%
2026-04-23	17.2000	18.5000	16.8000	18.5000	-0.538%	74	759	-71.892%
2026-04-22	16.2000	18.8200	16.2000	18.6000	-7.463%	5	695	-72.043%
2026-04-21	20.4000	20.4000	20.1000	20.1000	+2.030%	9	705	-74.129%
2026-04-20	20.0000	20.0000	19.6000	19.7000	+5.914%	4	705	-73.604%
2026-04-17	18.6000	18.6000	18.6000	18.6000	+8.772%	1	708	-72.043%
2026-04-16	14.4000	17.1000	14.4000	17.1000	+15.152%	13	708	-69.591%
2026-04-15	17.3000	17.3000	14.8500	14.8500	-49.317%	506	712	-64.983%
2026-04-09	29.2700	29.3000	29.2700	29.3000	+31.982%	3	254	-82.253%
2026-04-08	21.2000	23.4000	21.2000	22.2000	+25.424%	5	256	-76.577%
2026-04-07	17.2200	17.7000	17.2200	17.7000	-0.282%	2	251	-70.621%
2026-04-02	17.7500	17.7500	17.7500	17.7500	-3.637%	1	250	-70.704%
2026-04-01	14.9000	18.4200	14.9000	18.4200	+32.233%	16	250	-71.770%
2026-03-31	13.9300	13.9300	13.9300	13.9300	-7.442%	1	239	-62.670%
2026-03-30	15.1500	16.1000	15.0500	15.0500	-21.615%	9	240	-65.449%
2026-03-27	19.5400	19.5400	19.2000	19.2000	-4.950%	3	238	-72.917%
2026-03-26	19.7200	20.2400	19.7200	20.2000	+6.316%	8	238	-74.257%
2026-03-25	18.6000	19.0000	18.6000	19.0000	-2.564%	3	235	-72.632%
2026-03-24	13.2000	19.5000	13.2000	19.5000	+26.295%	6	233	-73.333%
2026-03-23	15.0000	15.4400	15.0000	15.4400	+12.209%	8	229	-66.321%
2026-03-20	15.8000	15.8000	13.7600	13.7600	-13.459%	4	222	-62.209%
2026-03-19	15.4500	15.9000	14.6100	15.9000	-14.516%	15	222	-67.296%
2026-03-18	18.2000	18.6000	18.2000	18.6000	+11.244%	11	216	-72.043%
2026-03-17	16.7200	16.7200	16.7200	16.7200	-9.622%	1	206	-68.900%
2026-03-16	18.5000	18.5000	18.5000	18.5000	-9.314%	16	205	-71.892%
2026-03-13	20.4000	20.4000	20.3500	20.4000	-12.895%	111	205	-74.510%
2026-03-12	23.4500	23.4500	23.4200	23.4200	-13.897%	2	98	-77.797%
2026-03-11	27.0000	27.2000	26.7500	27.2000	+2.525%	10	96	-80.882%
2026-03-10	26.5300	26.5300	26.5300	26.5300	+3.836%	1	89	-80.400%
2026-03-09	24.7500	25.6500	24.7500	25.5500	+12.012%	13	88	-79.648%
2026-03-06	23.1800	23.1800	22.8100	22.8100	-8.760%	2	75	-77.203%
2026-03-05	30.5500	30.8000	25.0000	25.0000	-27.326%	10	73	-79.200%
2026-03-04	36.5000	36.5000	34.4000	34.4000	-2.962%	11	67	-84.884%
2026-03-03	36.3000	36.3000	35.2000	35.4500	-15.995%	5	60	-85.331%
2026-03-02	42.2000	42.2000	42.2000	42.2000	+7.516%	1	55	-87.678%
2026-02-27	39.2500	39.2500	39.2500	39.2500	+7.094%	1	54	-86.752%
2026-02-26	37.0000	37.0000	36.6500	36.6500	-20.326%	2	54	-85.812%
2026-02-24	46.0000	46.0000	46.0000	46.0000	-11.962%	1	54	-88.696%
2026-02-23	52.2500	52.2500	52.2500	52.2500	-21.429%	15	55	-90.048%
2026-02-19	62.1200	66.8300	61.9700	66.5000	+133.497%	113	40	-92.180%
2026-02-18	28.4800	28.4800	28.4800	28.4800	-17.593%	1	139	-81.742%
2026-02-13	37.4500	37.4500	34.5600	34.5600	-2.648%	5	137	-84.954%
2026-02-12	39.3700	40.8800	35.5000	35.5000	+9.399%	9	137	-85.352%
2026-02-11	31.5000	32.7000	31.5000	32.4500	+44.222%	19	138	-83.975%
2026-02-09	22.5000	22.5000	22.5000	22.5000	-1.402%	3	137	-76.889%
2026-02-06	22.9500	22.9500	22.4200	22.8200	+20.105%	102	137	-77.213%
2026-02-05	18.6000	19.1000	18.6000	19.0000	+44.487%	7	35	-72.632%
2026-02-04	13.1500	13.1500	13.1500	13.1500	+64.375%	16	29	-60.456%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+20.301%	1	13	-35.000%
2026-01-14	6.7000	6.7000	6.6500	6.6500	+47.778%	2	12	-21.805%
2026-01-08	4.5000	4.5000	4.5000	4.5000	+29.683%	1	12	+15.556%
2025-09-30	3.4700	3.4700	3.4700	3.4700	-17.381%	1	11	+49.856%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-17.969%	5	12	+23.810%
2025-09-08	5.1200	5.1200	5.1200	5.1200	-56.426%	1	12	+1.563%
2025-08-07	11.6500	11.7500	11.6500	11.7500	-4.082%	6	11	-55.745%
2025-08-05	12.2000	12.2500	12.2000	12.2500	-19.408%	3	6	-57.551%
2025-07-31	15.2000	15.2000	15.2000	15.2000	+24.082%	5	5	-65.789%
2025-07-29	12.2500	12.2500	12.2500	12.2500	-0.407%	1	2	-57.551%
2025-07-22	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	-57.724%