Dark

DE20260918C660
DE Sep 18 2026 660.00 Call (DE260918C00660000)
option OPRA

EOD

Jul 1, 2026

29.70-8.615%(-2.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.7000	29.7000	29.2000	29.7000	-8.615%	6	436	0.000%
2026-06-30	27.6400	32.5000	27.6400	32.5000	+36.154%	14	435	-8.615%
2026-06-29	23.8700	23.8700	23.8700	23.8700	-10.766%	1	434	+24.424%
2026-06-26	29.2800	29.6500	26.0000	26.7500	-13.149%	8	435	+11.028%
2026-06-25	24.5000	30.8000	24.5000	30.8000	+43.925%	16	435	-3.571%
2026-06-24	21.4000	22.3000	21.4000	21.4000	+48.611%	29	429	+38.785%
2026-06-23	17.1000	17.4000	14.4000	14.4000	-16.763%	17	430	+106.250%
2026-06-22	15.4000	19.4600	15.4000	17.3000	+8.805%	35	430	+71.676%
2026-06-18	16.2800	17.0000	15.9000	15.9000	0.000%	8	401	+86.792%
2026-06-17	16.2000	17.3700	15.9000	15.9000	+7.432%	8	401	+86.792%
2026-06-16	14.4000	15.4800	14.0000	14.8000	+3.569%	180	401	+100.676%
2026-06-15	14.1000	14.2900	13.5000	14.2900	+14.320%	10	223	+107.838%
2026-06-12	12.7800	12.7800	12.5000	12.5000	+17.371%	67	213	+137.600%
2026-06-11	10.6500	10.6500	10.6500	10.6500	-10.504%	1	160	+178.873%
2026-06-10	11.9000	11.9000	11.9000	11.9000	-2.459%	2	160	+149.580%
2026-06-09	13.0200	13.0200	12.2000	12.2000	-14.983%	3	160	+143.443%
2026-06-08	14.0100	14.8000	14.0100	14.3500	-23.630%	13	159	+106.969%
2026-06-05	18.7900	18.7900	18.7900	18.7900	-0.740%	1	154	+58.063%
2026-06-04	21.9000	21.9000	18.9300	18.9300	-2.724%	28	155	+56.894%
2026-06-03	19.1000	19.4600	19.1000	19.4600	+41.837%	3	154	+52.621%
2026-06-02	12.8300	13.7200	12.8300	13.7200	+112.384%	3	151	+116.472%
2026-05-29	5.7000	6.8600	5.7000	6.4600	+5.902%	14	151	+359.752%
2026-05-28	5.0000	6.2000	5.0000	6.1000	+15.094%	7	146	+386.885%
2026-05-27	5.0600	5.3000	4.5000	5.3000	-6.690%	10	140	+460.377%
2026-05-26	5.6800	5.6800	5.6800	5.6800	-0.699%	1	144	+422.887%
2026-05-22	5.1000	6.5300	5.1000	5.7200	-13.985%	7	141	+419.231%
2026-05-21	8.3000	8.3000	5.0700	6.6500	-55.607%	35	160	+346.617%
2026-05-20	13.5300	14.9900	13.5300	14.9800	+4.390%	18	160	+98.264%
2026-05-15	18.9500	18.9500	14.3500	14.3500	-32.787%	5	166	+106.969%
2026-05-14	21.3500	21.3500	21.3500	21.3500	-2.955%	1	165	+39.110%
2026-05-13	22.0000	22.0000	22.0000	22.0000	+1.382%	1	166	+35.000%
2026-05-07	25.5000	25.5000	21.3300	21.7000	-16.313%	4	166	+36.866%
2026-05-06	23.6000	25.9300	23.6000	25.9300	+20.437%	5	165	+14.539%
2026-05-05	22.5000	22.5000	21.5300	21.5300	+0.985%	2	164	+37.947%
2026-05-04	21.2000	21.3200	21.2000	21.3200	-0.374%	2	164	+39.306%
2026-05-01	23.4000	23.4000	21.1000	21.4000	-13.779%	4	168	+38.785%
2026-04-30	17.5600	24.8200	17.5600	24.8200	+59.614%	14	168	+19.662%
2026-04-29	15.5500	15.5500	15.5500	15.5500	-1.270%	1	158	+90.997%
2026-04-28	18.1200	18.1200	15.7500	15.7500	-17.626%	14	157	+88.571%
2026-04-24	20.0000	20.1000	19.0000	19.1200	-16.870%	5	144	+55.335%
2026-04-23	21.8200	23.0000	21.8200	23.0000	-2.542%	2	141	+29.130%
2026-04-22	23.7000	23.7000	23.6000	23.6000	-0.840%	2	140	+25.847%
2026-04-21	23.8000	23.8000	23.8000	23.8000	+10.698%	1	139	+24.790%
2026-04-16	18.7000	21.5000	18.7000	21.5000	+5.911%	3	139	+38.140%
2026-04-15	19.8000	20.3000	19.8000	20.3000	-31.419%	5	136	+46.305%
2026-04-13	29.6000	29.6000	29.6000	29.6000	-0.838%	1	137	+0.338%
2026-04-10	30.1300	30.5700	29.8500	29.8500	-18.219%	4	137	-0.503%
2026-04-09	33.6400	36.5000	33.6400	36.5000	+18.893%	5	140	-18.630%
2026-04-08	30.7000	30.7000	30.7000	30.7000	+39.355%	1	135	-3.257%
2026-04-02	22.0300	22.0300	22.0300	22.0300	+11.544%	1	133	+34.816%
2026-03-30	19.7500	19.7500	19.7500	19.7500	-10.512%	1	133	+50.380%
2026-03-27	22.0700	22.0700	22.0700	22.0700	-4.994%	1	132	+34.572%
2026-03-26	22.4000	23.2300	22.4000	23.2300	-5.184%	3	132	+27.852%
2026-03-24	23.5000	24.5000	21.1500	24.5000	+25.128%	8	133	+21.224%
2026-03-23	19.5800	19.5800	19.5800	19.5800	+9.385%	20	129	+51.685%
2026-03-20	21.9000	21.9000	17.9000	17.9000	-12.255%	8	129	+65.922%
2026-03-19	18.1500	20.4000	18.1500	20.4000	-14.823%	7	125	+45.588%
2026-03-16	23.7000	23.9500	23.1000	23.9500	-4.200%	28	120	+24.008%
2026-03-13	29.6000	29.7000	25.0000	25.0000	-15.398%	5	132	+18.800%
2026-03-12	30.3500	30.3500	29.5500	29.5500	-6.487%	3	129	+0.508%
2026-03-11	31.3000	31.9000	31.3000	31.6000	-5.247%	4	129	-6.013%
2026-03-10	33.2500	33.4500	33.2000	33.3500	+4.874%	5	127	-10.945%
2026-03-09	28.4500	31.8000	28.4500	31.8000	+0.410%	2	124	-6.604%
2026-03-05	37.4500	37.4500	31.3800	31.6700	-24.234%	11	125	-6.220%
2026-03-04	43.1500	43.5000	41.4000	41.8000	-3.464%	13	115	-28.947%
2026-03-03	42.6000	44.1500	42.6000	43.3000	-10.445%	10	107	-31.409%
2026-03-02	48.3500	48.3500	48.3500	48.3500	-3.300%	1	103	-38.573%
2026-02-27	46.6000	50.0000	45.5000	50.0000	+12.740%	8	103	-40.600%
2026-02-26	44.0500	44.7500	44.0500	44.3500	-8.576%	3	100	-33.033%
2026-02-25	50.1000	50.1000	48.5100	48.5100	-16.721%	2	100	-38.776%
2026-02-24	55.0000	58.2500	55.0000	58.2500	-3.271%	5	100	-49.013%
2026-02-23	62.5000	63.5000	58.8000	60.2200	-8.061%	5	98	-50.681%
2026-02-20	65.5000	65.5000	65.5000	65.5000	-2.166%	1	100	-54.656%
2026-02-19	58.4800	77.2000	58.4800	66.9500	+84.792%	176	101	-55.639%
2026-02-18	36.2300	36.2300	36.2300	36.2300	-12.382%	1	221	-18.024%
2026-02-12	41.3500	41.3500	41.3500	41.3500	+5.270%	3	221	-28.174%
2026-02-11	37.8500	39.2800	37.8500	39.2800	+37.825%	3	221	-24.389%
2026-02-09	27.0600	28.5000	27.0600	28.5000	+1.786%	17	218	+4.211%
2026-02-06	25.6000	28.3500	25.5800	28.0000	+21.633%	195	201	+6.071%
2026-02-05	23.3400	23.3400	23.0200	23.0200	+10.940%	7	37	+29.018%
2026-02-04	20.7500	20.7500	20.7500	20.7500	+54.851%	1	33	+43.133%
2026-02-03	13.4000	13.4000	13.4000	13.4000	+20.179%	10	40	+121.642%
2026-02-02	11.4500	11.4500	10.7500	11.1500	+28.902%	4	30	+166.368%
2026-01-14	8.9500	8.9500	8.6500	8.6500	+69.608%	14	29	+243.353%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-32.000%	1	30	+482.353%
2025-10-27	7.7600	7.7600	7.5000	7.5000	+15.385%	25	35	+296.000%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+8.333%	10	35	+356.923%
2025-10-17	6.0000	6.0000	6.0000	6.0000	+30.719%	2	25	+395.000%
2025-10-01	4.0000	4.5900	4.0000	4.5900	+1.549%	16	25	+547.059%
2025-09-30	4.5200	4.5200	4.5200	4.5200	-35.429%	1	9	+557.080%
2025-09-02	7.0000	7.0000	7.0000	7.0000	-51.049%	1	8	+324.286%
2025-08-11	14.3000	14.3000	14.3000	14.3000	-9.779%	2	7	+107.692%
2025-08-08	15.8500	15.8500	15.8500	15.8500	+4.690%	1	5	+87.382%
2025-08-04	15.1400	15.1400	15.1400	15.1400	-7.683%	1	4	+96.169%
2025-07-30	16.4000	16.4000	16.4000	16.4000	+1.548%	2	4	+81.098%
2025-07-25	16.1500	16.1500	16.1500	16.1500	-23.095%	1	2	+83.901%
2025-06-23	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	+41.429%