Dark

DE20260918C660
DE Sep 18 2026 660.00 Call (DE260918C00660000)
option OPRA

EOD

Aug 20, 2026

8.50+123.684%(+4.70)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1700	12.0000	2.1700	8.5000	+123.684%	80	426	0.000%
2026-08-19	4.7000	5.5000	3.8000	3.8000	-28.302%	43	402	+123.684%
2026-08-18	7.2000	7.2000	5.3000	5.3000	-30.263%	6	408	+60.377%
2026-08-17	7.7900	8.0600	7.6000	7.6000	-19.321%	9	408	+11.842%
2026-08-14	9.4200	9.4200	9.4200	9.4200	-28.636%	1	412	-9.766%
2026-08-13	13.2000	13.2000	13.2000	13.2000	-4.348%	2	411	-35.606%
2026-08-12	13.8000	13.8000	13.8000	13.8000	+17.949%	2	409	-38.406%
2026-08-10	13.3000	13.7000	10.7000	11.7000	-29.688%	67	407	-27.350%
2026-08-07	16.6400	16.6400	16.6400	16.6400	-9.467%	1	400	-48.918%
2026-08-05	18.3800	18.3800	18.3800	18.3800	+0.989%	1	400	-53.754%
2026-08-04	12.5000	18.2000	12.5000	18.2000	+29.353%	45	400	-53.297%
2026-08-03	12.6000	17.2500	12.6000	14.0700	+25.513%	9	400	-39.588%
2026-07-31	11.2000	11.2100	10.6000	11.2100	-20.440%	24	402	-24.175%
2026-07-30	12.6600	14.0900	12.6600	14.0900	-17.602%	4	380	-39.674%
2026-07-29	17.6000	18.0000	17.1000	17.1000	-33.772%	32	376	-50.292%
2026-07-28	21.3000	28.5200	21.3000	25.8200	+43.444%	16	398	-67.080%
2026-07-27	18.0000	18.0000	18.0000	18.0000	-14.692%	2	395	-52.778%
2026-07-24	19.5200	21.1000	19.5200	21.1000	+11.640%	3	395	-59.716%
2026-07-23	18.9000	18.9000	18.9000	18.9000	+7.386%	1	394	-55.026%
2026-07-22	15.2000	17.6000	15.2000	17.6000	+59.420%	110	394	-51.705%
2026-07-21	12.1500	13.1000	11.0400	11.0400	-4.000%	7	441	-23.007%
2026-07-20	13.2500	13.2500	10.3000	11.5000	-35.646%	21	437	-26.087%
2026-07-17	17.8700	17.8700	17.8700	17.8700	+24.097%	10	433	-52.434%
2026-07-16	15.1800	15.1800	14.4000	14.4000	+24.138%	8	423	-40.972%
2026-07-14	12.6000	13.1400	11.1500	11.6000	-7.200%	8	424	-26.724%
2026-07-13	12.0000	12.5000	12.0000	12.5000	-8.223%	2	424	-32.000%
2026-07-10	16.3600	16.3600	13.6200	13.6200	-20.351%	30	423	-37.592%
2026-07-09	17.1000	17.1000	17.1000	17.1000	+5.948%	1	436	-50.292%
2026-07-08	15.3000	16.1400	15.3000	16.1400	-11.074%	15	435	-47.336%
2026-07-07	18.1500	18.1500	18.1500	18.1500	-44.325%	1	434	-53.168%
2026-07-06	29.9800	32.6000	29.8600	32.6000	+20.607%	43	434	-73.926%
2026-07-02	27.0000	27.0300	27.0000	27.0300	-8.990%	4	436	-68.553%
2026-07-01	29.7000	29.7000	29.2000	29.7000	-8.615%	6	436	-71.380%
2026-06-30	27.6400	32.5000	27.6400	32.5000	+36.154%	14	435	-73.846%
2026-06-29	23.8700	23.8700	23.8700	23.8700	-10.766%	1	434	-64.390%
2026-06-26	29.2800	29.6500	26.0000	26.7500	-13.149%	8	435	-68.224%
2026-06-25	24.5000	30.8000	24.5000	30.8000	+43.925%	16	435	-72.403%
2026-06-24	21.4000	22.3000	21.4000	21.4000	+48.611%	29	429	-60.280%
2026-06-23	17.1000	17.4000	14.4000	14.4000	-16.763%	17	430	-40.972%
2026-06-22	15.4000	19.4600	15.4000	17.3000	+8.805%	35	430	-50.867%
2026-06-18	16.2800	17.0000	15.9000	15.9000	0.000%	8	401	-46.541%
2026-06-17	16.2000	17.3700	15.9000	15.9000	+7.432%	8	401	-46.541%
2026-06-16	14.4000	15.4800	14.0000	14.8000	+3.569%	180	401	-42.568%
2026-06-15	14.1000	14.2900	13.5000	14.2900	+14.320%	10	223	-40.518%
2026-06-12	12.7800	12.7800	12.5000	12.5000	+17.371%	67	213	-32.000%
2026-06-11	10.6500	10.6500	10.6500	10.6500	-10.504%	1	160	-20.188%
2026-06-10	11.9000	11.9000	11.9000	11.9000	-2.459%	2	160	-28.571%
2026-06-09	13.0200	13.0200	12.2000	12.2000	-14.983%	3	160	-30.328%
2026-06-08	14.0100	14.8000	14.0100	14.3500	-23.630%	13	159	-40.767%
2026-06-05	18.7900	18.7900	18.7900	18.7900	-0.740%	1	154	-54.763%
2026-06-04	21.9000	21.9000	18.9300	18.9300	-2.724%	28	155	-55.098%
2026-06-03	19.1000	19.4600	19.1000	19.4600	+41.837%	3	154	-56.321%
2026-06-02	12.8300	13.7200	12.8300	13.7200	+112.384%	3	151	-38.047%
2026-05-29	5.7000	6.8600	5.7000	6.4600	+5.902%	14	151	+31.579%
2026-05-28	5.0000	6.2000	5.0000	6.1000	+15.094%	7	146	+39.344%
2026-05-27	5.0600	5.3000	4.5000	5.3000	-6.690%	10	140	+60.377%
2026-05-26	5.6800	5.6800	5.6800	5.6800	-0.699%	1	144	+49.648%
2026-05-22	5.1000	6.5300	5.1000	5.7200	-13.985%	7	141	+48.601%
2026-05-21	8.3000	8.3000	5.0700	6.6500	-55.607%	35	160	+27.820%
2026-05-20	13.5300	14.9900	13.5300	14.9800	+4.390%	18	160	-43.258%
2026-05-15	18.9500	18.9500	14.3500	14.3500	-32.787%	5	166	-40.767%
2026-05-14	21.3500	21.3500	21.3500	21.3500	-2.955%	1	165	-60.187%
2026-05-13	22.0000	22.0000	22.0000	22.0000	+1.382%	1	166	-61.364%
2026-05-07	25.5000	25.5000	21.3300	21.7000	-16.313%	4	166	-60.829%
2026-05-06	23.6000	25.9300	23.6000	25.9300	+20.437%	5	165	-67.219%
2026-05-05	22.5000	22.5000	21.5300	21.5300	+0.985%	2	164	-60.520%
2026-05-04	21.2000	21.3200	21.2000	21.3200	-0.374%	2	164	-60.131%
2026-05-01	23.4000	23.4000	21.1000	21.4000	-13.779%	4	168	-60.280%
2026-04-30	17.5600	24.8200	17.5600	24.8200	+59.614%	14	168	-65.753%
2026-04-29	15.5500	15.5500	15.5500	15.5500	-1.270%	1	158	-45.338%
2026-04-28	18.1200	18.1200	15.7500	15.7500	-17.626%	14	157	-46.032%
2026-04-24	20.0000	20.1000	19.0000	19.1200	-16.870%	5	144	-55.544%
2026-04-23	21.8200	23.0000	21.8200	23.0000	-2.542%	2	141	-63.043%
2026-04-22	23.7000	23.7000	23.6000	23.6000	-0.840%	2	140	-63.983%
2026-04-21	23.8000	23.8000	23.8000	23.8000	+10.698%	1	139	-64.286%
2026-04-16	18.7000	21.5000	18.7000	21.5000	+5.911%	3	139	-60.465%
2026-04-15	19.8000	20.3000	19.8000	20.3000	-31.419%	5	136	-58.128%
2026-04-13	29.6000	29.6000	29.6000	29.6000	-0.838%	1	137	-71.284%
2026-04-10	30.1300	30.5700	29.8500	29.8500	-18.219%	4	137	-71.524%
2026-04-09	33.6400	36.5000	33.6400	36.5000	+18.893%	5	140	-76.712%
2026-04-08	30.7000	30.7000	30.7000	30.7000	+39.355%	1	135	-72.313%
2026-04-02	22.0300	22.0300	22.0300	22.0300	+11.544%	1	133	-61.416%
2026-03-30	19.7500	19.7500	19.7500	19.7500	-10.512%	1	133	-56.962%
2026-03-27	22.0700	22.0700	22.0700	22.0700	-4.994%	1	132	-61.486%
2026-03-26	22.4000	23.2300	22.4000	23.2300	-5.184%	3	132	-63.409%
2026-03-24	23.5000	24.5000	21.1500	24.5000	+25.128%	8	133	-65.306%
2026-03-23	19.5800	19.5800	19.5800	19.5800	+9.385%	20	129	-56.588%
2026-03-20	21.9000	21.9000	17.9000	17.9000	-12.255%	8	129	-52.514%
2026-03-19	18.1500	20.4000	18.1500	20.4000	-14.823%	7	125	-58.333%
2026-03-16	23.7000	23.9500	23.1000	23.9500	-4.200%	28	120	-64.509%
2026-03-13	29.6000	29.7000	25.0000	25.0000	-15.398%	5	132	-66.000%
2026-03-12	30.3500	30.3500	29.5500	29.5500	-6.487%	3	129	-71.235%
2026-03-11	31.3000	31.9000	31.3000	31.6000	-5.247%	4	129	-73.101%
2026-03-10	33.2500	33.4500	33.2000	33.3500	+4.874%	5	127	-74.513%
2026-03-09	28.4500	31.8000	28.4500	31.8000	+0.410%	2	124	-73.270%
2026-03-05	37.4500	37.4500	31.3800	31.6700	-24.234%	11	125	-73.161%
2026-03-04	43.1500	43.5000	41.4000	41.8000	-3.464%	13	115	-79.665%
2026-03-03	42.6000	44.1500	42.6000	43.3000	-10.445%	10	107	-80.370%
2026-03-02	48.3500	48.3500	48.3500	48.3500	-3.300%	1	103	-82.420%
2026-02-27	46.6000	50.0000	45.5000	50.0000	+12.740%	8	103	-83.000%
2026-02-26	44.0500	44.7500	44.0500	44.3500	-8.576%	3	100	-80.834%
2026-02-25	50.1000	50.1000	48.5100	48.5100	-16.721%	2	100	-82.478%
2026-02-24	55.0000	58.2500	55.0000	58.2500	-3.271%	5	100	-85.408%
2026-02-23	62.5000	63.5000	58.8000	60.2200	-8.061%	5	98	-85.885%
2026-02-20	65.5000	65.5000	65.5000	65.5000	-2.166%	1	100	-87.023%
2026-02-19	58.4800	77.2000	58.4800	66.9500	+84.792%	176	101	-87.304%
2026-02-18	36.2300	36.2300	36.2300	36.2300	-12.382%	1	221	-76.539%
2026-02-12	41.3500	41.3500	41.3500	41.3500	+5.270%	3	221	-79.444%
2026-02-11	37.8500	39.2800	37.8500	39.2800	+37.825%	3	221	-78.360%
2026-02-09	27.0600	28.5000	27.0600	28.5000	+1.786%	17	218	-70.175%
2026-02-06	25.6000	28.3500	25.5800	28.0000	+21.633%	195	201	-69.643%
2026-02-05	23.3400	23.3400	23.0200	23.0200	+10.940%	7	37	-63.076%
2026-02-04	20.7500	20.7500	20.7500	20.7500	+54.851%	1	33	-59.036%
2026-02-03	13.4000	13.4000	13.4000	13.4000	+20.179%	10	40	-36.567%
2026-02-02	11.4500	11.4500	10.7500	11.1500	+28.902%	4	30	-23.767%
2026-01-14	8.9500	8.9500	8.6500	8.6500	+69.608%	14	29	-1.734%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-32.000%	1	30	+66.667%
2025-10-27	7.7600	7.7600	7.5000	7.5000	+15.385%	25	35	+13.333%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+8.333%	10	35	+30.769%
2025-10-17	6.0000	6.0000	6.0000	6.0000	+30.719%	2	25	+41.667%
2025-10-01	4.0000	4.5900	4.0000	4.5900	+1.549%	16	25	+85.185%
2025-09-30	4.5200	4.5200	4.5200	4.5200	-35.429%	1	9	+88.053%
2025-09-02	7.0000	7.0000	7.0000	7.0000	-51.049%	1	8	+21.429%
2025-08-11	14.3000	14.3000	14.3000	14.3000	-9.779%	2	7	-40.559%
2025-08-08	15.8500	15.8500	15.8500	15.8500	+4.690%	1	5	-46.372%
2025-08-04	15.1400	15.1400	15.1400	15.1400	-7.683%	1	4	-43.857%
2025-07-30	16.4000	16.4000	16.4000	16.4000	+1.548%	2	4	-48.171%
2025-07-25	16.1500	16.1500	16.1500	16.1500	-23.095%	1	2	-47.368%
2025-06-23	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-59.524%