Dark

DE20260918C640
DE Sep 18 2026 640.00 Call (DE260918C00640000)
option OPRA

EOD

Jul 1, 2026

37.10+3.056%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	36.1000	37.1000	36.1000	37.1000	+3.056%	2	276	0.000%
2026-06-30	36.0000	36.0000	36.0000	36.0000	+18.033%	1	277	+3.056%
2026-06-29	30.5000	30.5000	30.5000	30.5000	-5.280%	1	278	+21.639%
2026-06-26	34.0000	37.4600	32.2000	32.2000	-9.296%	16	277	+15.217%
2026-06-25	34.0000	35.5000	34.0000	35.5000	+28.623%	2	276	+4.507%
2026-06-24	26.5000	28.0000	26.5000	27.6000	+40.673%	5	274	+34.420%
2026-06-23	23.1000	24.2000	19.5000	19.6200	-23.209%	29	279	+89.093%
2026-06-22	25.5500	25.5500	25.5500	25.5500	+19.114%	2	279	+45.205%
2026-06-18	21.7000	23.4000	20.2000	21.4500	+3.373%	187	171	+72.960%
2026-06-17	23.0400	23.3000	20.7500	20.7500	+6.410%	6	171	+78.795%
2026-06-16	19.2900	19.5000	19.2900	19.5000	-1.015%	3	171	+90.256%
2026-06-15	21.4700	21.5000	19.7000	19.7000	+15.205%	46	170	+88.325%
2026-06-12	17.1000	17.1000	17.1000	17.1000	-11.810%	2	150	+116.959%
2026-06-09	19.3900	19.3900	19.3900	19.3900	+109.848%	1	149	+91.336%
2026-05-29	9.2400	9.2400	9.2400	9.2400	+24.865%	1	149	+301.515%
2026-05-27	5.8000	7.4000	5.8000	7.4000	+1.370%	3	150	+401.351%
2026-05-26	7.3000	7.3000	7.3000	7.3000	-2.667%	1	151	+408.219%
2026-05-21	12.1400	12.1400	7.5000	7.5000	-60.526%	5	151	+394.667%
2026-05-20	17.5800	19.0000	17.5800	19.0000	-2.714%	2	152	+95.263%
2026-05-19	19.5300	19.5300	19.5300	19.5300	+1.402%	1	151	+89.964%
2026-05-18	19.1600	19.2600	19.1600	19.2600	+3.548%	2	151	+92.627%
2026-05-15	18.6000	18.6000	18.6000	18.6000	-35.862%	1	151	+99.462%
2026-05-14	27.4000	29.0000	27.4000	29.0000	+9.848%	2	151	+27.931%
2026-05-08	26.8000	26.8000	26.4000	26.4000	-13.725%	5	149	+40.530%
2026-05-06	30.6000	30.6000	30.6000	30.6000	+14.179%	1	149	+21.242%
2026-05-05	26.8000	26.8000	26.8000	26.8000	+1.132%	2	149	+38.433%
2026-05-01	28.5000	28.5000	26.5000	26.5000	-10.169%	3	152	+40.000%
2026-04-30	26.8000	29.5000	26.8000	29.5000	+29.727%	3	152	+25.763%
2026-04-27	22.7400	22.7400	22.7400	22.7400	+7.315%	1	150	+63.149%
2026-04-24	25.6000	25.6000	21.1900	21.1900	-20.338%	3	150	+75.083%
2026-04-23	27.9500	28.6700	26.6000	26.6000	-16.797%	8	150	+39.474%
2026-04-20	31.9700	31.9700	31.9700	31.9700	+5.164%	1	142	+16.046%
2026-04-17	30.3000	30.4000	30.3000	30.4000	+13.943%	2	141	+22.039%
2026-04-16	26.6800	26.6800	26.6800	26.6800	+4.627%	1	142	+39.055%
2026-04-15	25.9000	25.9000	25.5000	25.5000	-30.213%	2	141	+45.490%
2026-04-13	36.5400	36.5400	36.5400	36.5400	-15.023%	3	139	+1.533%
2026-04-10	43.0000	43.0000	43.0000	43.0000	+2.723%	2	139	-13.721%
2026-04-09	39.8000	41.8600	39.8000	41.8600	+61.000%	4	139	-11.371%
2026-04-06	26.0000	26.0000	26.0000	26.0000	-15.994%	1	139	+42.692%
2026-03-27	30.8000	30.9500	30.8000	30.9500	+1.442%	5	139	+19.871%
2026-03-25	30.5100	30.5100	30.5100	30.5100	+18.716%	1	139	+21.599%
2026-03-23	25.6500	25.7000	25.6500	25.7000	+2.800%	10	139	+44.358%
2026-03-20	24.8500	25.0000	24.8500	25.0000	0.000%	3	144	+48.400%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-10.842%	5	141	+48.400%
2026-03-18	28.8400	29.4200	28.0400	28.0400	-1.268%	19	136	+32.311%
2026-03-17	28.4000	28.4000	28.4000	28.4000	-5.333%	1	136	+30.634%
2026-03-16	30.0000	30.0000	30.0000	30.0000	-4.913%	3	136	+23.667%
2026-03-13	36.5000	36.5000	31.5500	31.5500	-15.754%	11	136	+17.591%
2026-03-12	37.4000	37.7000	37.4000	37.4500	-6.093%	8	128	-0.935%
2026-03-11	38.4500	39.8800	38.4500	39.8800	-1.042%	35	123	-6.971%
2026-03-10	40.5000	40.5000	40.3000	40.3000	+6.164%	7	90	-7.940%
2026-03-09	35.1500	37.9600	34.9000	37.9600	+3.152%	6	83	-2.266%
2026-03-06	36.9000	36.9000	35.2500	36.8000	-4.416%	6	81	+0.815%
2026-03-05	45.6000	46.2000	38.5000	38.5000	-23.687%	10	78	-3.636%
2026-03-04	50.4000	50.4500	50.2000	50.4500	-4.451%	4	71	-26.462%
2026-03-03	52.8000	52.8000	52.8000	52.8000	-24.203%	1	70	-29.735%
2026-02-23	69.6600	69.6600	69.6600	69.6600	-18.849%	3	69	-46.741%
2026-02-19	69.4500	89.0000	69.4500	85.8400	+78.573%	14	69	-56.780%
2026-02-17	48.0700	48.0700	48.0700	48.0700	-7.021%	1	66	-22.821%
2026-02-13	51.7000	51.7000	51.7000	51.7000	+5.081%	5	65	-28.240%
2026-02-12	49.2000	49.2000	49.2000	49.2000	+1.674%	3	65	-24.593%
2026-02-11	48.3900	48.3900	48.3900	48.3900	+48.118%	1	62	-23.331%
2026-02-06	34.6500	34.6500	32.6700	32.6700	+7.291%	2	62	+13.560%
2026-02-05	29.7000	31.2300	29.7000	30.4500	+10.526%	25	60	+21.839%
2026-02-04	25.1000	27.5500	25.1000	27.5500	+107.143%	19	36	+34.664%
2026-01-21	13.3000	13.3000	13.3000	13.3000	+13.675%	1	28	+178.947%
2026-01-14	11.0000	11.7000	11.0000	11.7000	+46.250%	21	27	+217.094%
2026-01-13	8.0000	8.0000	8.0000	8.0000	+14.449%	1	21	+363.750%
2026-01-09	6.9900	6.9900	6.9900	6.9900	+39.800%	1	22	+430.758%
2025-10-14	5.0000	5.0000	5.0000	5.0000	-14.530%	1	21	+642.000%
2025-10-13	5.8000	5.8500	5.8000	5.8500	-36.757%	2	22	+534.188%
2025-09-02	9.1500	9.2500	9.1500	9.2500	-50.667%	6	23	+301.081%
2025-08-13	18.7500	18.7500	18.7500	18.7500	+5.337%	1	22	+97.867%
2025-08-11	17.9000	18.1000	17.7500	17.8000	-9.873%	6	22	+108.427%
2025-08-08	19.7500	19.7500	19.7500	19.7500	+1.023%	2	18	+87.848%
2025-08-05	19.0500	19.5500	19.0500	19.5500	-3.457%	3	16	+89.770%
2025-08-01	20.2500	20.2500	20.2500	20.2500	+1.759%	1	16	+83.210%
2025-07-28	20.0000	20.0000	19.9000	19.9000	-29.732%	6	15	+86.432%
2025-06-16	29.5600	29.5600	28.3200	28.3200	0.000%	9	9	+31.003%