Dark

DE20260918C640
DE Sep 18 2026 640.00 Call (DE260918C00640000)
option OPRA

EOD

Aug 20, 2026

14.80+120.896%(+8.10)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1200	19.7000	6.1200	14.8000	+120.896%	67	340	0.000%
2026-08-19	7.8100	8.6000	6.6000	6.7000	-27.957%	146	327	+120.896%
2026-08-18	9.9000	9.9000	9.2000	9.3000	-24.390%	70	243	+59.140%
2026-08-17	12.8800	12.8800	12.2000	12.3000	-22.152%	9	178	+20.325%
2026-08-14	15.8000	15.8000	15.8000	15.8000	-16.402%	1	176	-6.329%
2026-08-13	18.9000	18.9000	18.9000	18.9000	-5.025%	5	176	-21.693%
2026-08-12	19.9000	19.9000	19.9000	19.9000	+8.152%	1	175	-25.628%
2026-08-11	18.4000	18.4000	18.4000	18.4000	+5.023%	10	174	-19.565%
2026-08-10	21.6500	21.6500	16.4000	17.5200	-31.429%	25	184	-15.525%
2026-08-07	25.5500	25.5500	25.5500	25.5500	+16.136%	1	182	-42.074%
2026-08-06	22.0000	22.0000	22.0000	22.0000	-2.092%	6	181	-32.727%
2026-08-05	26.1600	26.1600	21.5300	22.4700	-0.575%	8	187	-34.134%
2026-08-04	18.1000	22.6000	18.1000	22.6000	-5.833%	4	192	-34.513%
2026-08-03	24.0000	24.0000	24.0000	24.0000	+44.578%	1	194	-38.333%
2026-07-31	16.6000	16.7000	16.6000	16.6000	-27.033%	97	193	-10.843%
2026-07-29	25.9000	25.9000	22.7500	22.7500	-37.241%	51	239	-34.945%
2026-07-28	36.0000	38.3600	34.8000	36.2500	+40.504%	15	273	-59.172%
2026-07-27	27.5000	27.5000	25.8000	25.8000	-9.474%	6	282	-42.636%
2026-07-24	25.7500	29.0000	25.6000	28.5000	+27.232%	64	282	-48.070%
2026-07-22	23.0000	23.0000	22.4000	22.4000	+34.940%	2	330	-33.929%
2026-07-21	16.2400	18.0000	16.2400	16.6000	+2.469%	73	329	-10.843%
2026-07-20	20.1000	20.1000	16.2000	16.2000	-31.064%	2	297	-8.642%
2026-07-17	22.7500	23.5000	22.7500	23.5000	+22.078%	4	296	-37.021%
2026-07-16	20.5000	20.6000	19.2500	19.2500	+10.632%	8	298	-23.117%
2026-07-15	17.5000	17.5000	17.4000	17.4000	+10.127%	2	299	-14.943%
2026-07-14	22.7000	22.7000	15.6000	15.8000	-4.819%	17	297	-6.329%
2026-07-13	16.2000	16.7000	16.2000	16.6000	-29.661%	4	282	-10.843%
2026-07-09	23.5000	23.6000	23.2000	23.6000	+3.057%	5	280	-37.288%
2026-07-07	36.0000	36.0000	22.9000	22.9000	-32.845%	3	280	-35.371%
2026-07-06	34.1000	34.1000	34.1000	34.1000	-8.579%	1	277	-56.598%
2026-07-02	37.3000	37.3000	37.3000	37.3000	+0.539%	3	276	-60.322%
2026-07-01	36.1000	37.1000	36.1000	37.1000	+3.056%	2	276	-60.108%
2026-06-30	36.0000	36.0000	36.0000	36.0000	+18.033%	1	277	-58.889%
2026-06-29	30.5000	30.5000	30.5000	30.5000	-5.280%	1	278	-51.475%
2026-06-26	34.0000	37.4600	32.2000	32.2000	-9.296%	16	277	-54.037%
2026-06-25	34.0000	35.5000	34.0000	35.5000	+28.623%	2	276	-58.310%
2026-06-24	26.5000	28.0000	26.5000	27.6000	+40.673%	5	274	-46.377%
2026-06-23	23.1000	24.2000	19.5000	19.6200	-23.209%	29	279	-24.567%
2026-06-22	25.5500	25.5500	25.5500	25.5500	+19.114%	2	279	-42.074%
2026-06-18	21.7000	23.4000	20.2000	21.4500	+3.373%	187	171	-31.002%
2026-06-17	23.0400	23.3000	20.7500	20.7500	+6.410%	6	171	-28.675%
2026-06-16	19.2900	19.5000	19.2900	19.5000	-1.015%	3	171	-24.103%
2026-06-15	21.4700	21.5000	19.7000	19.7000	+15.205%	46	170	-24.873%
2026-06-12	17.1000	17.1000	17.1000	17.1000	-11.810%	2	150	-13.450%
2026-06-09	19.3900	19.3900	19.3900	19.3900	+109.848%	1	149	-23.672%
2026-05-29	9.2400	9.2400	9.2400	9.2400	+24.865%	1	149	+60.173%
2026-05-27	5.8000	7.4000	5.8000	7.4000	+1.370%	3	150	+100.000%
2026-05-26	7.3000	7.3000	7.3000	7.3000	-2.667%	1	151	+102.740%
2026-05-21	12.1400	12.1400	7.5000	7.5000	-60.526%	5	151	+97.333%
2026-05-20	17.5800	19.0000	17.5800	19.0000	-2.714%	2	152	-22.105%
2026-05-19	19.5300	19.5300	19.5300	19.5300	+1.402%	1	151	-24.219%
2026-05-18	19.1600	19.2600	19.1600	19.2600	+3.548%	2	151	-23.157%
2026-05-15	18.6000	18.6000	18.6000	18.6000	-35.862%	1	151	-20.430%
2026-05-14	27.4000	29.0000	27.4000	29.0000	+9.848%	2	151	-48.966%
2026-05-08	26.8000	26.8000	26.4000	26.4000	-13.725%	5	149	-43.939%
2026-05-06	30.6000	30.6000	30.6000	30.6000	+14.179%	1	149	-51.634%
2026-05-05	26.8000	26.8000	26.8000	26.8000	+1.132%	2	149	-44.776%
2026-05-01	28.5000	28.5000	26.5000	26.5000	-10.169%	3	152	-44.151%
2026-04-30	26.8000	29.5000	26.8000	29.5000	+29.727%	3	152	-49.831%
2026-04-27	22.7400	22.7400	22.7400	22.7400	+7.315%	1	150	-34.916%
2026-04-24	25.6000	25.6000	21.1900	21.1900	-20.338%	3	150	-30.156%
2026-04-23	27.9500	28.6700	26.6000	26.6000	-16.797%	8	150	-44.361%
2026-04-20	31.9700	31.9700	31.9700	31.9700	+5.164%	1	142	-53.707%
2026-04-17	30.3000	30.4000	30.3000	30.4000	+13.943%	2	141	-51.316%
2026-04-16	26.6800	26.6800	26.6800	26.6800	+4.627%	1	142	-44.528%
2026-04-15	25.9000	25.9000	25.5000	25.5000	-30.213%	2	141	-41.961%
2026-04-13	36.5400	36.5400	36.5400	36.5400	-15.023%	3	139	-59.496%
2026-04-10	43.0000	43.0000	43.0000	43.0000	+2.723%	2	139	-65.581%
2026-04-09	39.8000	41.8600	39.8000	41.8600	+61.000%	4	139	-64.644%
2026-04-06	26.0000	26.0000	26.0000	26.0000	-15.994%	1	139	-43.077%
2026-03-27	30.8000	30.9500	30.8000	30.9500	+1.442%	5	139	-52.181%
2026-03-25	30.5100	30.5100	30.5100	30.5100	+18.716%	1	139	-51.491%
2026-03-23	25.6500	25.7000	25.6500	25.7000	+2.800%	10	139	-42.412%
2026-03-20	24.8500	25.0000	24.8500	25.0000	0.000%	3	144	-40.800%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-10.842%	5	141	-40.800%
2026-03-18	28.8400	29.4200	28.0400	28.0400	-1.268%	19	136	-47.218%
2026-03-17	28.4000	28.4000	28.4000	28.4000	-5.333%	1	136	-47.887%
2026-03-16	30.0000	30.0000	30.0000	30.0000	-4.913%	3	136	-50.667%
2026-03-13	36.5000	36.5000	31.5500	31.5500	-15.754%	11	136	-53.090%
2026-03-12	37.4000	37.7000	37.4000	37.4500	-6.093%	8	128	-60.481%
2026-03-11	38.4500	39.8800	38.4500	39.8800	-1.042%	35	123	-62.889%
2026-03-10	40.5000	40.5000	40.3000	40.3000	+6.164%	7	90	-63.275%
2026-03-09	35.1500	37.9600	34.9000	37.9600	+3.152%	6	83	-61.012%
2026-03-06	36.9000	36.9000	35.2500	36.8000	-4.416%	6	81	-59.783%
2026-03-05	45.6000	46.2000	38.5000	38.5000	-23.687%	10	78	-61.558%
2026-03-04	50.4000	50.4500	50.2000	50.4500	-4.451%	4	71	-70.664%
2026-03-03	52.8000	52.8000	52.8000	52.8000	-24.203%	1	70	-71.970%
2026-02-23	69.6600	69.6600	69.6600	69.6600	-18.849%	3	69	-78.754%
2026-02-19	69.4500	89.0000	69.4500	85.8400	+78.573%	14	69	-82.759%
2026-02-17	48.0700	48.0700	48.0700	48.0700	-7.021%	1	66	-69.212%
2026-02-13	51.7000	51.7000	51.7000	51.7000	+5.081%	5	65	-71.373%
2026-02-12	49.2000	49.2000	49.2000	49.2000	+1.674%	3	65	-69.919%
2026-02-11	48.3900	48.3900	48.3900	48.3900	+48.118%	1	62	-69.415%
2026-02-06	34.6500	34.6500	32.6700	32.6700	+7.291%	2	62	-54.699%
2026-02-05	29.7000	31.2300	29.7000	30.4500	+10.526%	25	60	-51.396%
2026-02-04	25.1000	27.5500	25.1000	27.5500	+107.143%	19	36	-46.279%
2026-01-21	13.3000	13.3000	13.3000	13.3000	+13.675%	1	28	+11.278%
2026-01-14	11.0000	11.7000	11.0000	11.7000	+46.250%	21	27	+26.496%
2026-01-13	8.0000	8.0000	8.0000	8.0000	+14.449%	1	21	+85.000%
2026-01-09	6.9900	6.9900	6.9900	6.9900	+39.800%	1	22	+111.731%
2025-10-14	5.0000	5.0000	5.0000	5.0000	-14.530%	1	21	+196.000%
2025-10-13	5.8000	5.8500	5.8000	5.8500	-36.757%	2	22	+152.991%
2025-09-02	9.1500	9.2500	9.1500	9.2500	-50.667%	6	23	+60.000%
2025-08-13	18.7500	18.7500	18.7500	18.7500	+5.337%	1	22	-21.067%
2025-08-11	17.9000	18.1000	17.7500	17.8000	-9.873%	6	22	-16.854%
2025-08-08	19.7500	19.7500	19.7500	19.7500	+1.023%	2	18	-25.063%
2025-08-05	19.0500	19.5500	19.0500	19.5500	-3.457%	3	16	-24.297%
2025-08-01	20.2500	20.2500	20.2500	20.2500	+1.759%	1	16	-26.914%
2025-07-28	20.0000	20.0000	19.9000	19.9000	-29.732%	6	15	-25.628%
2025-06-16	29.5600	29.5600	28.3200	28.3200	0.000%	9	9	-47.740%